American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Inflection Point Acquisition Corp. VI Class A Ordinary

IPFX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IPFX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IPFX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IPFX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IPFX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IPFX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IPFX holdings by institutional investors

Insider Trading

Quarterly net insider trading by IPFX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IPFX

Quiver Logo

No former government officials on record as having lobbied for IPFX

Revolving Door Dashboard
Corporate Lobbying

IPFX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IPFX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IPFX Income Statement
IPFX Balance Sheet
IPFX Cash Flow
U.S. Patents

New IPFX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IPFX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IPFX News

Recent insights relating to IPFX

CNBC Recommendations

Recent picks made for IPFX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPFX

IPFX Analyst Ratings

IPFX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IPFX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IPFX stock a Buy, Sell, or Hold?

  • What is the price target for $IPFX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPFX Top Shareholders
Shareholder
Shares Held
IPFX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IPFX stock?

  • Who owns the most shares of $IPFX stock?

  • What funds own $IPFX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPFX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IPFX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IPFX

Inflection Point Acquisition Corp VI is a special purpose acquisition company.

  • Address Miami Beach, FL
  • Market Cap 338.7 million
  • Employees 0
  • Industrial Classification N/A

Inflection Point Acquisition Corp. VI Class A Ordinary (IPFX) Historical Stock Prices

Inflection Point Acquisition Corp. VI Class A Ordinary (IPFX) closed at $10.04 on September 22, 2026. Over the past year its adjusted close ranged from $9.97 to $10.92. Daily prices go back to March 27, 2026, 114 trading days in all.

  • 1 month-0.69%
  • 3 months-3.92%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.79%
See every congressional and insider trade on the IPFX price chart

Quiver Premium charts IPFX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.04 10.05 10.04 10.04 10.04 30,852
Sep 21, 2026 10.03 10.04 10.03 10.03 10.03 103,522
Sep 18, 2026 10.03 10.03 10.02 10.03 10.03 1,883
Sep 17, 2026 10.04 10.04 10.02 10.03 10.03 1,199
Sep 16, 2026 10.04 10.04 10.01 10.03 10.03 30,632
Sep 15, 2026 10.05 10.06 10.01 10.04 10.04 80,604
Sep 14, 2026 10.06 10.06 10.04 10.04 10.04 125,756
Sep 11, 2026 10.05 10.05 10.04 10.05 10.05 103,231
Sep 10, 2026 10.07 10.07 10.04 10.05 10.05 71,629
Sep 9, 2026 10.05 10.06 10.05 10.06 10.06 906,441
Sep 8, 2026 10.06 10.06 10.05 10.05 10.05 83,485
Sep 4, 2026 10.07 10.07 10.03 10.05 10.05 574,080
Sep 3, 2026 10.12 10.12 10.07 10.07 10.07 310,810
Sep 2, 2026 10.10 10.11 10.07 10.10 10.10 247,125
Sep 1, 2026 10.13 10.13 10.10 10.11 10.11 23,269
Aug 31, 2026 10.13 10.13 10.11 10.11 10.11 351,758
Aug 28, 2026 10.12 10.13 10.11 10.13 10.13 25,024
Aug 27, 2026 10.11 10.14 10.10 10.12 10.12 20,113
Aug 26, 2026 10.10 10.14 10.10 10.12 10.12 8,829
Aug 25, 2026 10.12 10.12 10.10 10.10 10.10 57,791
Aug 24, 2026 10.11 10.11 10.10 10.11 10.11 27,742
Aug 21, 2026 10.11 10.11 10.11 10.11 10.11 25,709
Aug 20, 2026 10.11 10.12 10.10 10.11 10.11 31,766
Aug 19, 2026 10.10 10.13 10.09 10.11 10.11 47,942
Aug 18, 2026 10.14 10.14 10.10 10.11 10.11 93,743
Aug 17, 2026 10.17 10.17 10.12 10.13 10.13 17,920
Aug 14, 2026 10.10 10.17 10.10 10.15 10.15 63,321
Aug 13, 2026 10.12 10.13 10.10 10.12 10.12 37,111
Aug 12, 2026 10.11 10.12 10.11 10.12 10.12 37,493
Aug 11, 2026 10.12 10.12 10.10 10.11 10.11 37,637
Aug 10, 2026 10.12 10.14 10.11 10.12 10.12 19,895
Aug 7, 2026 10.12 10.12 10.10 10.11 10.11 36,001
Aug 6, 2026 10.13 10.13 10.10 10.10 10.10 6,372
Aug 5, 2026 10.12 10.14 10.10 10.14 10.14 1,972
Aug 4, 2026 10.12 10.12 10.09 10.11 10.11 50,175
Aug 3, 2026 10.10 10.10 10.08 10.08 10.08 27,424
Jul 31, 2026 10.13 10.13 10.07 10.09 10.09 79,302
Jul 30, 2026 10.12 10.13 10.11 10.11 10.11 29,860
Jul 29, 2026 10.13 10.14 10.11 10.12 10.12 54,359
Jul 28, 2026 10.13 10.15 10.12 10.14 10.14 771,465
Jul 27, 2026 10.12 10.13 10.11 10.12 10.12 11,114
Jul 24, 2026 10.14 10.14 10.11 10.12 10.12 27,627
Jul 23, 2026 10.14 10.14 10.12 10.12 10.12 273,705
Jul 22, 2026 10.15 10.15 10.13 10.13 10.13 97,240
Jul 21, 2026 10.12 10.14 10.12 10.13 10.13 109,328
Jul 20, 2026 10.13 10.15 10.13 10.14 10.14 20,364
Jul 17, 2026 10.12 10.17 10.12 10.14 10.14 54,344
Jul 16, 2026 10.19 10.20 10.12 10.17 10.17 253,861
Jul 15, 2026 10.25 10.25 10.19 10.20 10.20 50,226
Jul 14, 2026 10.23 10.26 10.21 10.21 10.21 14,854
Jul 13, 2026 10.29 10.29 10.21 10.23 10.23 5,191
Jul 10, 2026 10.25 10.25 10.21 10.22 10.22 51,317
Jul 9, 2026 10.25 10.30 10.25 10.25 10.25 57,538
Jul 8, 2026 10.26 10.31 10.26 10.26 10.26 10,365
Jul 7, 2026 10.34 10.34 10.26 10.27 10.27 123,608
Jul 6, 2026 10.37 10.39 10.27 10.29 10.29 21,293
Jul 2, 2026 10.35 10.40 10.33 10.38 10.38 14,606
Jul 1, 2026 10.34 10.39 10.32 10.39 10.39 161,555
Jun 30, 2026 10.35 10.37 10.28 10.34 10.34 103,552
Jun 29, 2026 10.28 10.35 10.26 10.30 10.30 201,075
Jun 26, 2026 10.28 10.30 10.26 10.26 10.26 59,305
Jun 25, 2026 10.39 10.39 10.28 10.29 10.29 67,660
Jun 24, 2026 10.45 10.49 10.30 10.31 10.31 100,556
Jun 23, 2026 10.41 10.49 10.41 10.45 10.45 57,766
Jun 22, 2026 10.64 10.64 10.41 10.44 10.44 306,641
Jun 18, 2026 10.60 10.72 10.55 10.64 10.64 510,991
Jun 17, 2026 10.60 10.66 10.56 10.60 10.60 47,575
Jun 16, 2026 10.69 10.75 10.60 10.61 10.61 428,089
Jun 15, 2026 10.77 10.77 10.55 10.69 10.69 469,523
Jun 12, 2026 11.02 11.02 10.62 10.69 10.69 400,178
Jun 11, 2026 10.86 10.94 10.86 10.92 10.92 547,461
Jun 10, 2026 10.85 10.90 10.80 10.89 10.89 492,863
Jun 9, 2026 10.78 10.80 10.61 10.73 10.73 1,766,425
Jun 8, 2026 10.68 10.74 10.52 10.63 10.63 5,160,398
Jun 4, 2026 10.00 10.00 10.00 10.00 10.00 1,703
Jun 3, 2026 10.00 10.00 9.98 9.98 9.98 42,554
Jun 2, 2026 10.00 10.00 10.00 10.00 10.00 5,212
May 29, 2026 10.00 10.00 10.00 10.00 10.00 976
May 28, 2026 9.98 9.99 9.97 9.99 9.99 20,634
May 27, 2026 9.98 9.98 9.98 9.98 9.98 168
May 26, 2026 9.98 9.99 9.98 9.99 9.99 52,210
May 19, 2026 9.95 9.97 9.95 9.97 9.97 5,757
May 18, 2026Ticker changed from IPFXU 10.05 10.05 10.05 10.05 10.05 6,625
May 15, 2026 10.14 10.14 10.14 10.14 10.14 100
May 14, 2026 10.15 10.15 10.15 10.15 10.15 22,586
May 12, 2026 10.14 10.16 10.14 10.16 10.16 21,554
May 11, 2026 10.14 10.14 10.14 10.14 10.14 36,405
May 8, 2026 10.13 10.15 10.13 10.15 10.15 25,200
May 7, 2026 10.15 10.15 10.15 10.15 10.15 32,750
May 5, 2026 10.14 10.14 10.14 10.14 10.14 490
May 1, 2026 10.14 10.14 10.13 10.13 10.13 500
Apr 30, 2026 10.14 10.14 10.14 10.14 10.14 645
Apr 29, 2026 10.16 10.16 10.13 10.13 10.13 1,953
Apr 28, 2026 10.04 10.17 10.04 10.13 10.13 104,354
Apr 27, 2026 10.15 10.16 10.12 10.14 10.14 74,034
Apr 24, 2026 10.12 10.14 10.12 10.12 10.12 35,807
Apr 23, 2026 10.12 10.13 10.12 10.12 10.12 25,233
Apr 22, 2026 10.12 10.17 10.12 10.17 10.17 36,581
Apr 21, 2026 10.12 10.12 10.12 10.12 10.12 17,292
Apr 20, 2026 10.12 10.12 10.11 10.12 10.12 15,242
Apr 16, 2026 10.12 10.12 10.10 10.10 10.10 4,117
Apr 15, 2026 10.10 10.12 10.10 10.11 10.11 1,475
Apr 14, 2026 10.09 10.11 10.09 10.11 10.11 1,890
Apr 13, 2026 10.11 10.12 10.11 10.12 10.12 23,026
Apr 10, 2026 10.10 10.10 10.10 10.10 10.10 3,020
Apr 9, 2026 10.10 10.11 10.09 10.11 10.11 8,703
Apr 8, 2026 10.09 10.11 10.09 10.09 10.09 13,493
Apr 7, 2026 10.08 10.08 10.06 10.06 10.06 11,609
Apr 6, 2026 10.10 10.11 10.08 10.08 10.08 57,283
Apr 2, 2026 10.10 10.11 10.09 10.10 10.10 37,567
Apr 1, 2026 10.12 10.16 10.09 10.10 10.10 173,481
Mar 31, 2026 10.12 10.13 10.10 10.12 10.12 882,124
Mar 30, 2026 10.09 10.14 10.09 10.13 10.13 314,462
Mar 27, 2026 10.03 10.14 10.03 10.12 10.12 6,801,778

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Inflection Point Acquisition Corp. VI Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPFX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation