American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Inflection Point Acquisition Corp. V Rights

IPEXR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IPEXR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IPEXR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IPEXR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IPEXR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IPEXR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IPEXR holdings by institutional investors

Insider Trading

Quarterly net insider trading by IPEXR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IPEXR

Quiver Logo

No former government officials on record as having lobbied for IPEXR

Revolving Door Dashboard
Corporate Lobbying

IPEXR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IPEXR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IPEXR Income Statement
IPEXR Balance Sheet
IPEXR Cash Flow
U.S. Patents

New IPEXR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IPEXR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IPEXR News

Recent insights relating to IPEXR

CNBC Recommendations

Recent picks made for IPEXR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPEXR

IPEXR Analyst Ratings

IPEXR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IPEXR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IPEXR stock a Buy, Sell, or Hold?

  • What is the price target for $IPEXR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPEXR Top Shareholders
Shareholder
Shares Held
IPEXR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IPEXR stock?

  • Who owns the most shares of $IPEXR stock?

  • What funds own $IPEXR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPEXR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IPEXR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IPEXR

No description available

Inflection Point Acquisition Corp. V Rights (IPEXR) Historical Stock Prices

Inflection Point Acquisition Corp. V Rights (IPEXR) closed at $0.5438 on September 22, 2026. Over the past year its adjusted close ranged from $0.3000 to $0.9600. Daily prices go back to November 25, 2025, 104 trading days in all.

  • 1 month+4.58%
  • 3 months-21.19%
  • Year to date-32.03%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-36.02%
See every congressional and insider trade on the IPEXR price chart

Quiver Premium charts IPEXR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.5600 0.5600 0.5438 0.5438 0.5438 10,894
Sep 18, 2026 0.5600 0.5600 0.5300 0.5300 0.5300 62,762
Sep 17, 2026 0.5600 0.5600 0.4700 0.5500 0.5500 26,436
Sep 16, 2026 0.5488 0.5600 0.5488 0.5600 0.5600 501
Sep 15, 2026 0.5500 0.5600 0.5300 0.5500 0.5500 49,677
Sep 14, 2026 0.5000 0.5800 0.5000 0.5600 0.5600 149,158
Sep 11, 2026 0.5600 0.5600 0.5000 0.5000 0.5000 2,260
Sep 10, 2026 0.4800 0.5725 0.4800 0.5300 0.5300 182,290
Sep 9, 2026 0.5200 0.5699 0.5000 0.5000 0.5000 96,682
Sep 8, 2026 0.5999 0.6000 0.5100 0.5200 0.5200 202,465
Sep 4, 2026 0.5850 0.5900 0.5500 0.5600 0.5600 112,956
Sep 3, 2026 0.5100 0.6000 0.5100 0.5800 0.5800 340,884
Sep 2, 2026 0.4800 0.5000 0.4300 0.5000 0.5000 117,734
Sep 1, 2026 0.6030 0.7042 0.4933 0.4933 0.4933 297,169
Aug 31, 2026 0.5500 0.5962 0.4499 0.5492 0.5492 121,323
Aug 26, 2026 0.5200 0.5700 0.5150 0.5700 0.5700 11,098
Aug 25, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 2,146
Aug 21, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 976
Aug 19, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 115
Aug 18, 2026 0.5500 0.5600 0.5500 0.5500 0.5500 2,915
Aug 14, 2026 0.6063 0.6063 0.5500 0.5999 0.5999 8,244
Aug 13, 2026 0.5500 0.5500 0.5350 0.5500 0.5500 6,119
Aug 12, 2026 0.5200 0.5500 0.5200 0.5400 0.5400 9,357
Aug 10, 2026 0.4600 0.4600 0.4559 0.4559 0.4559 959
Aug 7, 2026 0.5000 0.5000 0.4500 0.4610 0.4610 23,457
Aug 6, 2026 0.5318 0.5340 0.5100 0.5100 0.5100 2,209
Aug 4, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 751
Jul 31, 2026 0.6200 0.6300 0.6200 0.6300 0.6300 750
Jul 29, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 7,552
Jul 28, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 17,850
Jul 22, 2026 0.6500 0.6501 0.6499 0.6500 0.6500 34,598
Jul 20, 2026 0.7047 0.7178 0.7047 0.7178 0.7178 1,231
Jul 9, 2026 0.6950 0.6950 0.6950 0.6950 0.6950 39,686
Jul 8, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 335
Jul 7, 2026 0.6580 0.6580 0.6500 0.6500 0.6500 747
Jul 6, 2026 0.6838 0.6900 0.6820 0.6899 0.6899 1,693
Jun 30, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 4,521
Jun 24, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 325
Jun 23, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 541
Jun 22, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 160
Jun 18, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 3,148
Jun 17, 2026 0.6752 0.6877 0.6250 0.6582 0.6582 889
Jun 15, 2026 0.6975 0.6975 0.6975 0.6975 0.6975 193
Jun 8, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 240
Jun 4, 2026 0.6900 0.6900 0.6900 0.6900 0.6900 307
Jun 3, 2026 0.7700 0.7700 0.5500 0.5500 0.5500 591
Jun 2, 2026 0.5123 0.6517 0.5123 0.5800 0.5800 4,003
May 28, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 445
May 27, 2026 0.4301 0.5999 0.4101 0.5101 0.5101 6,384
May 26, 2026 0.4850 0.6000 0.4000 0.6000 0.6000 10,401
May 22, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 28,104
May 21, 2026 0.6000 0.6000 0.5999 0.6000 0.6000 31,053
May 20, 2026 0.5234 0.6000 0.4600 0.6000 0.6000 43,350
May 19, 2026 0.5600 0.6000 0.5600 0.6000 0.6000 15,879
May 18, 2026 0.4050 0.6800 0.4050 0.6141 0.6141 7,135
May 13, 2026 0.5600 0.6285 0.5600 0.5600 0.5600 3,607
May 12, 2026 0.4860 0.5350 0.4860 0.5099 0.5099 21,470
May 11, 2026 0.6900 0.6900 0.6000 0.6000 0.6000 861
May 6, 2026 0.6668 0.7450 0.6100 0.6100 0.6100 7,222
May 4, 2026 0.5900 0.6000 0.5900 0.6000 0.6000 2,362
Apr 29, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 15,521
Apr 27, 2026 0.7123 0.7700 0.6100 0.6100 0.6100 2,047
Apr 24, 2026 0.7699 0.7699 0.6600 0.6600 0.6600 1,137
Apr 15, 2026 0.6600 0.6600 0.6600 0.6600 0.6600 100
Apr 14, 2026 0.7916 0.7916 0.7916 0.7916 0.7916 1,775
Apr 13, 2026 0.6600 0.8100 0.6600 0.7900 0.7900 2,184
Apr 10, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 1,270
Apr 8, 2026 0.6000 0.6000 0.5999 0.6000 0.6000 26,480
Apr 7, 2026 0.6000 0.6000 0.5999 0.6000 0.6000 2,151
Apr 6, 2026 0.6000 0.6100 0.6000 0.6000 0.6000 46,388
Mar 30, 2026 0.6000 0.6500 0.6000 0.6066 0.6066 21,530
Mar 27, 2026 0.5252 0.5252 0.5252 0.5252 0.5252 280
Mar 26, 2026 0.6000 0.6400 0.5750 0.5750 0.5750 11,226
Mar 24, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 4,974
Mar 23, 2026 0.5000 0.5000 0.4900 0.4900 0.4900 4,261
Mar 19, 2026 0.4300 0.4900 0.4300 0.4900 0.4900 1,333
Mar 11, 2026 0.4000 0.4400 0.3300 0.3300 0.3300 2,860
Mar 10, 2026 0.3700 0.3900 0.3700 0.3900 0.3900 1,961
Mar 9, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 702
Mar 5, 2026 0.4100 0.4100 0.3600 0.3601 0.3601 1,627
Mar 2, 2026 0.4500 0.4700 0.4400 0.4400 0.4400 1,089
Feb 23, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 313
Feb 19, 2026 0.4051 0.4051 0.4051 0.4051 0.4051 1,856
Feb 12, 2026 0.4100 0.4551 0.3501 0.4551 0.4551 1,525
Feb 4, 2026 0.5100 0.5100 0.5001 0.5001 0.5001 314
Feb 3, 2026 0.5363 0.5400 0.5363 0.5394 0.5394 4,338
Jan 30, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 2,624
Jan 15, 2026 0.7250 0.7250 0.6500 0.6500 0.6500 415
Jan 13, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 25,257
Jan 12, 2026 0.8000 0.8000 0.7500 0.7500 0.7500 105,647
Jan 7, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 142
Jan 2, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 457
Dec 31, 2025 0.7900 0.8400 0.6500 0.8000 0.8000 6,130
Dec 30, 2025 0.6100 0.8200 0.5263 0.6062 0.6062 6,015
Dec 29, 2025 0.4442 0.8500 0.4442 0.8500 0.8500 8,610
Dec 23, 2025 0.7000 0.8490 0.7000 0.8490 0.8490 8,549
Dec 16, 2025 0.2300 0.9300 0.2300 0.9300 0.9300 405
Dec 15, 2025 0.2346 0.9200 0.2346 0.9200 0.9200 1,267
Dec 11, 2025 0.9380 0.9399 0.9380 0.9380 0.9380 1,123
Dec 3, 2025 0.9600 0.9600 0.9600 0.9600 0.9600 2,355
Dec 2, 2025 0.9600 0.9600 0.7300 0.8000 0.8000 478
Nov 28, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 836
Nov 26, 2025 0.7700 0.9600 0.7700 0.8500 0.8500 814
Nov 25, 2025 0.6744 1.00 0.6744 0.8500 0.8500 1,978

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Inflection Point Acquisition Corp. V Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPEXR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation