American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Inflection Point Acquisition Corp. V Class A Ordinary

IPEX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IPEX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IPEX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IPEX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IPEX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IPEX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IPEX holdings by institutional investors

Insider Trading

Quarterly net insider trading by IPEX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IPEX

Quiver Logo

No former government officials on record as having lobbied for IPEX

Revolving Door Dashboard
Corporate Lobbying

IPEX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IPEX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IPEX Income Statement
IPEX Balance Sheet
IPEX Cash Flow
U.S. Patents

New IPEX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IPEX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IPEX News

Recent insights relating to IPEX

CNBC Recommendations

Recent picks made for IPEX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPEX

IPEX Analyst Ratings

IPEX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IPEX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IPEX stock a Buy, Sell, or Hold?

  • What is the price target for $IPEX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPEX Top Shareholders
Shareholder
Shares Held
IPEX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IPEX stock?

  • Who owns the most shares of $IPEX stock?

  • What funds own $IPEX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPEX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IPEX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IPEX

Inflection Point Acquisition Corp V is a blank check company.

Inflection Point Acquisition Corp. V Class A Ordinary (IPEX) Historical Stock Prices

Inflection Point Acquisition Corp. V Class A Ordinary (IPEX) closed at $9.60 on September 22, 2026. Over the past year its adjusted close ranged from $7.75 to $11.00. Daily prices go back to March 7, 2025, 312 trading days in all.

  • 1 month-8.83%
  • 3 months-8.48%
  • Year to date-6.61%
  • 1 year-6.16%
  • 3 years—
  • 5 years—
  • Max-2.74%
See every congressional and insider trade on the IPEX price chart

Quiver Premium charts IPEX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.30 10.30 9.10 9.60 9.60 77,951
Sep 21, 2026 10.04 10.95 9.03 10.22 10.22 21,229
Sep 18, 2026 10.25 13.02 9.37 9.82 9.82 57,983
Sep 17, 2026 9.82 12.11 9.02 10.38 10.38 25,520
Sep 16, 2026 10.22 11.50 9.84 9.88 9.88 258,936
Sep 15, 2026 9.06 11.70 8.79 10.39 10.39 47,715
Sep 14, 2026 8.72 9.03 8.51 8.58 8.58 13,474
Sep 11, 2026 8.50 9.28 8.10 8.10 8.10 75,957
Sep 10, 2026 8.69 9.50 8.18 8.58 8.58 236,879
Sep 9, 2026 8.81 9.29 8.73 9.18 9.18 22,180
Sep 8, 2026 7.98 8.49 7.81 8.49 8.49 37,134
Sep 4, 2026 10.84 11.15 6.00 7.75 7.75 322,622
Sep 3, 2026 11.33 11.90 10.87 10.92 10.92 17,311
Sep 2, 2026 9.55 11.00 9.50 11.00 11.00 18,331
Sep 1, 2026 10.40 10.60 10.40 10.60 10.60 1,507
Aug 31, 2026 10.60 10.69 10.59 10.60 10.60 24,788
Aug 28, 2026 10.70 10.70 10.60 10.60 10.60 56,510
Aug 27, 2026 10.60 10.69 10.60 10.69 10.69 4,277
Aug 26, 2026 10.60 10.60 10.60 10.60 10.60 1,526
Aug 25, 2026 10.55 10.55 10.50 10.55 10.55 7,058
Aug 24, 2026 10.53 10.55 10.53 10.55 10.55 1,512
Aug 21, 2026 10.54 10.54 10.53 10.53 10.53 608
Aug 19, 2026 10.54 10.54 10.54 10.54 10.54 679
Aug 17, 2026 10.59 10.59 10.50 10.50 10.50 1,506
Aug 14, 2026 10.55 10.57 10.50 10.52 10.52 11,424
Aug 13, 2026 10.70 10.70 10.70 10.70 10.70 3,856
Aug 12, 2026 10.63 10.63 10.63 10.63 10.63 339
Aug 10, 2026 10.59 10.62 10.55 10.57 10.57 224,037
Aug 7, 2026 10.52 10.56 10.52 10.56 10.56 27,290
Aug 6, 2026 10.53 10.53 10.52 10.52 10.52 10,078
Aug 5, 2026 10.53 10.53 10.52 10.52 10.52 84,265
Aug 4, 2026 10.59 10.59 10.53 10.53 10.53 47,954
Aug 3, 2026 10.54 10.54 10.54 10.54 10.54 3,207
Jul 31, 2026 10.54 10.54 10.54 10.54 10.54 109,706
Jul 30, 2026 10.55 10.56 10.54 10.56 10.56 155,801
Jul 29, 2026 10.53 10.54 10.53 10.54 10.54 9,957
Jul 28, 2026 10.54 10.54 10.53 10.54 10.54 14,592
Jul 24, 2026 10.54 10.54 10.53 10.53 10.53 5,140
Jul 22, 2026 10.54 10.54 10.54 10.54 10.54 248
Jul 21, 2026 10.54 10.55 10.54 10.54 10.54 367,553
Jul 17, 2026 10.54 10.54 10.54 10.54 10.54 122
Jul 16, 2026 10.54 10.54 10.54 10.54 10.54 117
Jul 15, 2026 10.54 10.54 10.54 10.54 10.54 1,050
Jul 14, 2026 10.53 10.53 10.53 10.53 10.53 19,359
Jul 13, 2026 10.51 10.51 10.51 10.51 10.51 131
Jul 8, 2026 10.53 10.53 10.52 10.52 10.52 8,191
Jul 6, 2026 10.50 10.52 10.50 10.52 10.52 3,190
Jul 2, 2026 10.50 10.50 10.50 10.50 10.50 1,015
Jul 1, 2026 10.50 10.50 10.50 10.50 10.50 277
Jun 30, 2026 10.51 10.51 10.51 10.51 10.51 10,058
Jun 29, 2026 10.50 10.50 10.50 10.50 10.50 118
Jun 26, 2026 10.50 10.52 10.50 10.51 10.51 36,456
Jun 25, 2026 10.50 10.50 10.50 10.50 10.50 303
Jun 23, 2026 10.49 10.49 10.49 10.49 10.49 59,487
Jun 22, 2026 10.49 10.49 10.49 10.49 10.49 993
Jun 18, 2026 10.48 10.48 10.48 10.48 10.48 1,102
Jun 17, 2026 10.48 10.49 10.48 10.48 10.48 2,259
Jun 16, 2026 10.49 10.49 10.49 10.49 10.49 615
Jun 15, 2026 10.50 10.50 10.50 10.50 10.50 671
Jun 12, 2026 10.48 10.49 10.48 10.49 10.49 9,606
Jun 11, 2026 10.48 10.50 10.48 10.50 10.50 502
Jun 10, 2026 10.48 10.49 10.48 10.48 10.48 26,148
Jun 9, 2026 10.51 10.51 10.49 10.49 10.49 8,129
Jun 8, 2026 10.48 10.50 10.48 10.49 10.49 5,094
Jun 4, 2026 10.48 10.50 10.47 10.50 10.50 10,991
Jun 3, 2026 10.48 10.48 10.48 10.48 10.48 1,031
May 29, 2026 10.48 10.48 10.48 10.48 10.48 2,496
May 22, 2026 10.47 10.48 10.47 10.48 10.48 10,944
May 21, 2026 10.48 10.48 10.47 10.47 10.47 2,307
May 20, 2026 10.49 10.49 10.47 10.47 10.47 10,327
May 19, 2026 10.47 10.47 10.47 10.47 10.47 11,162
May 18, 2026 10.45 10.47 10.45 10.46 10.46 2,213
May 15, 2026 10.46 10.46 10.46 10.46 10.46 51,955
May 14, 2026 10.45 10.47 10.45 10.46 10.46 39,609
May 13, 2026 10.45 10.45 10.45 10.45 10.45 4,345
May 12, 2026 10.44 10.45 10.44 10.44 10.44 34,538
May 11, 2026 10.44 10.44 10.44 10.44 10.44 526
May 8, 2026 10.44 10.44 10.44 10.44 10.44 223
May 7, 2026 10.45 10.45 10.45 10.45 10.45 145
May 6, 2026 10.44 10.45 10.44 10.44 10.44 22,034
May 4, 2026 10.42 10.44 10.42 10.44 10.44 1,248
May 1, 2026 10.43 10.43 10.43 10.43 10.43 6,210
Apr 29, 2026 10.43 10.43 10.43 10.43 10.43 55,550
Apr 28, 2026 10.44 10.44 10.43 10.43 10.43 9,299
Apr 27, 2026 10.44 10.44 10.44 10.44 10.44 398
Apr 23, 2026 10.43 10.44 10.43 10.43 10.43 48,379
Apr 22, 2026 10.43 10.43 10.43 10.43 10.43 110
Apr 21, 2026 10.42 10.42 10.41 10.42 10.42 38,482
Apr 20, 2026 10.43 10.43 10.43 10.43 10.43 2,907
Apr 15, 2026 10.46 10.46 10.41 10.43 10.43 7,613
Apr 14, 2026 10.41 10.43 10.40 10.43 10.43 42,913
Apr 13, 2026 10.41 10.42 10.40 10.42 10.42 9,456
Apr 10, 2026 10.41 10.42 10.40 10.42 10.42 24,351
Apr 9, 2026 10.41 10.41 10.40 10.41 10.41 6,377
Apr 8, 2026 10.41 10.41 10.40 10.40 10.40 9,022
Apr 7, 2026 10.39 10.41 10.39 10.41 10.41 51,153
Apr 6, 2026 10.39 10.40 10.39 10.40 10.40 8,319
Apr 2, 2026 10.39 10.39 10.39 10.39 10.39 9,452
Apr 1, 2026 10.39 10.39 10.39 10.39 10.39 8,442
Mar 31, 2026 10.40 10.40 10.39 10.40 10.40 18,807
Mar 30, 2026 10.39 10.40 10.39 10.40 10.40 5,098
Mar 27, 2026 10.39 10.39 10.38 10.39 10.39 13,557
Mar 26, 2026 10.38 10.39 10.38 10.39 10.39 8,209
Mar 25, 2026 10.38 10.38 10.38 10.38 10.38 13,393
Mar 24, 2026 10.38 10.38 10.38 10.38 10.38 42,878
Mar 23, 2026 10.39 10.39 10.38 10.38 10.38 15,077
Mar 20, 2026 10.37 10.39 10.37 10.38 10.38 22,350
Mar 19, 2026 10.37 10.37 10.37 10.37 10.37 10,840
Mar 18, 2026 10.37 10.38 10.37 10.37 10.37 60,115
Mar 17, 2026 10.37 10.38 10.36 10.37 10.37 7,213
Mar 16, 2026 10.37 10.37 10.37 10.37 10.37 4,317
Mar 13, 2026 10.37 10.37 10.36 10.37 10.37 5,040
Mar 12, 2026 10.35 10.38 10.35 10.38 10.38 6,962
Mar 11, 2026 10.36 10.38 10.35 10.37 10.37 16,066
Mar 10, 2026 10.34 10.36 10.33 10.36 10.36 20,298
Mar 9, 2026 10.35 10.35 10.34 10.34 10.34 8,282
Mar 6, 2026 10.33 10.35 10.33 10.35 10.35 10,033
Mar 5, 2026 10.35 10.35 10.34 10.34 10.34 7,981
Mar 4, 2026 10.39 10.39 10.33 10.35 10.35 11,544
Mar 3, 2026 10.34 10.35 10.33 10.33 10.33 14,081
Mar 2, 2026 10.35 10.35 10.34 10.34 10.34 7,506
Feb 27, 2026 10.39 10.39 10.34 10.35 10.35 36,012
Feb 26, 2026 10.36 10.39 10.34 10.37 10.37 7,936
Feb 25, 2026 10.35 10.36 10.32 10.36 10.36 11,350
Feb 24, 2026 10.33 10.35 10.33 10.34 10.34 21,343
Feb 23, 2026 10.33 10.36 10.32 10.36 10.36 12,019
Feb 20, 2026 10.34 10.36 10.31 10.36 10.36 15,132
Feb 19, 2026 10.32 10.34 10.31 10.34 10.34 12,982
Feb 18, 2026 10.33 10.36 10.32 10.36 10.36 7,680
Feb 17, 2026 10.31 10.34 10.31 10.34 10.34 195,418
Feb 13, 2026 10.31 10.35 10.30 10.35 10.35 3,104
Feb 12, 2026 10.31 10.35 10.30 10.35 10.35 6,059
Feb 11, 2026 10.31 10.35 10.31 10.35 10.35 3,626
Feb 10, 2026 10.31 10.34 10.31 10.34 10.34 13,772
Feb 9, 2026 10.31 10.34 10.30 10.34 10.34 4,179
Feb 6, 2026 10.31 10.35 10.30 10.35 10.35 4,193
Feb 5, 2026 10.31 10.34 10.31 10.34 10.34 5,394
Feb 4, 2026 10.31 10.34 10.30 10.34 10.34 4,831
Feb 3, 2026 10.31 10.34 10.31 10.33 10.33 5,809
Feb 2, 2026 10.31 10.35 10.30 10.35 10.35 70,429
Jan 30, 2026 10.30 10.35 10.29 10.35 10.35 12,722
Jan 29, 2026 10.30 10.30 10.27 10.30 10.30 6,552
Jan 28, 2026 10.27 10.31 10.27 10.31 10.31 9,793
Jan 27, 2026 10.30 10.30 10.28 10.29 10.29 8,015
Jan 26, 2026 10.28 10.30 10.28 10.30 10.30 55,794
Jan 23, 2026 10.28 10.29 10.27 10.27 10.27 61,661
Jan 22, 2026 10.29 10.31 10.27 10.27 10.27 2,699
Jan 21, 2026 10.29 10.31 10.28 10.31 10.31 3,921
Jan 20, 2026 10.27 10.31 10.27 10.31 10.31 2,212
Jan 16, 2026 10.28 10.28 10.28 10.28 10.28 2,284
Jan 15, 2026 10.27 10.30 10.27 10.30 10.30 8,053
Jan 14, 2026 10.27 10.29 10.27 10.29 10.29 7,432
Jan 13, 2026 10.27 10.29 10.27 10.29 10.29 24,639
Jan 12, 2026 10.27 10.27 10.27 10.27 10.27 2,099
Jan 9, 2026 10.27 10.28 10.27 10.28 10.28 3,245
Jan 8, 2026 10.27 10.27 10.27 10.27 10.27 2,428
Jan 7, 2026 10.27 10.27 10.27 10.27 10.27 2,677
Jan 6, 2026 10.29 10.29 10.29 10.29 10.29 195
Jan 5, 2026 10.29 10.29 10.27 10.27 10.27 1,178
Jan 2, 2026 10.28 10.30 10.28 10.28 10.28 40,467
Dec 31, 2025 10.28 10.28 10.28 10.28 10.28 2,315
Dec 30, 2025 10.28 10.28 10.27 10.28 10.28 1,434
Dec 29, 2025 10.27 10.27 10.26 10.27 10.27 6,227
Dec 26, 2025 10.28 10.28 10.27 10.28 10.28 2,213
Dec 23, 2025 10.26 10.28 10.26 10.28 10.28 1,135
Dec 22, 2025 10.30 10.30 10.26 10.28 10.28 1,602
Dec 16, 2025 10.30 10.30 10.30 10.30 10.30 259
Dec 15, 2025 10.25 10.30 10.25 10.27 10.27 2,852
Dec 12, 2025 10.26 10.26 10.25 10.25 10.25 41,466
Dec 11, 2025 10.28 10.29 10.28 10.29 10.29 3,770
Dec 10, 2025 10.27 10.30 10.26 10.30 10.30 1,285
Dec 9, 2025 10.29 10.29 10.29 10.29 10.29 3,304
Dec 8, 2025 10.30 10.30 10.30 10.30 10.30 322
Dec 5, 2025 10.30 10.30 10.29 10.29 10.29 1,814
Dec 4, 2025 10.25 10.30 10.25 10.30 10.30 1,303
Dec 3, 2025 10.30 10.30 10.30 10.30 10.30 2,364
Dec 2, 2025 10.26 10.32 10.26 10.32 10.32 258
Dec 1, 2025 10.31 10.31 10.25 10.29 10.29 204,242
Nov 28, 2025 10.33 10.33 10.27 10.27 10.27 309
Nov 26, 2025 10.30 10.33 10.29 10.30 10.30 252,530
Nov 25, 2025Ticker changed from MAYA 10.29 10.32 10.29 10.30 10.30 218,339
Nov 24, 2025 10.27 10.33 10.27 10.32 10.32 21,283
Nov 19, 2025 10.33 10.33 10.28 10.28 10.28 5,518
Nov 17, 2025 10.29 10.29 10.29 10.29 10.29 1,008
Nov 14, 2025 10.29 10.29 10.29 10.29 10.29 17,107
Nov 13, 2025 10.27 10.27 10.27 10.27 10.27 1,318
Nov 10, 2025 10.38 10.38 10.31 10.31 10.31 21,815
Nov 6, 2025 10.31 10.31 10.31 10.31 10.31 227
Nov 5, 2025 10.30 10.33 10.29 10.33 10.33 212,732
Nov 4, 2025 10.30 10.30 10.30 10.30 10.30 403
Nov 3, 2025 10.34 10.34 10.30 10.30 10.30 494
Oct 31, 2025 10.29 10.29 10.29 10.29 10.29 500
Oct 30, 2025 10.34 10.34 10.34 10.34 10.34 403
Oct 29, 2025 10.32 10.34 10.32 10.34 10.34 3,859
Oct 28, 2025 10.31 10.31 10.31 10.31 10.31 2,224
Oct 27, 2025 10.31 10.34 10.31 10.33 10.33 3,481
Oct 24, 2025 10.31 10.31 10.31 10.31 10.31 441
Oct 23, 2025 10.32 10.33 10.32 10.33 10.33 1,138
Oct 22, 2025 10.39 10.39 10.32 10.33 10.33 4,689
Oct 21, 2025 10.31 10.34 10.31 10.34 10.34 3,493
Oct 20, 2025 10.38 10.39 10.38 10.39 10.39 1,033
Oct 16, 2025 10.30 10.30 10.30 10.30 10.30 1,876
Oct 15, 2025 10.32 10.34 10.30 10.30 10.30 2,777
Oct 14, 2025 10.36 10.40 10.30 10.35 10.35 170,590
Oct 13, 2025 10.34 10.37 10.34 10.37 10.37 5,995
Oct 9, 2025 10.37 10.37 10.35 10.36 10.36 21,394
Oct 8, 2025 10.26 10.31 10.26 10.30 10.30 36,192
Oct 7, 2025 10.27 10.27 10.27 10.27 10.27 2,051
Oct 6, 2025 10.38 10.38 10.26 10.27 10.27 19,192
Oct 3, 2025 10.24 10.25 10.24 10.25 10.25 36,493
Oct 2, 2025 10.24 10.24 10.24 10.24 10.24 30,442
Sep 30, 2025 10.24 10.24 10.24 10.24 10.24 125
Sep 29, 2025 10.27 10.28 10.27 10.28 10.28 12,940
Sep 26, 2025 10.22 10.23 10.22 10.23 10.23 4,995
Sep 24, 2025 10.25 10.25 10.22 10.23 10.23 18,508
Sep 23, 2025 10.23 10.23 10.22 10.22 10.22 8,430
Sep 22, 2025 10.23 10.23 10.23 10.23 10.23 914

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Inflection Point Acquisition Corp. V Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPEX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation