Professional Diversity Network, Inc.

Name: IPDN historical stock prices
Creator: Quiver Quantitative

IPDN Real Time Price USD

N/A

...

Trade IPDN

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of IPDN by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

IPDN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

IPDN Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

IPDN Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in IPDN holdings by institutional investors

Insider Trading

Quarterly net insider trading by IPDN's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for IPDN

No former government officials on record as having lobbied for IPDN

Revolving Door Dashboard

Corporate Lobbying

IPDN Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

IPDN Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

IPDN Income Statement

IPDN Balance Sheet

IPDN Cash Flow

U.S. Patents

New IPDN patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to IPDN from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

IPDN News

Recent insights relating to IPDN

CNBC Recommendations

Recent picks made for IPDN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPDN

IPDN Analyst Ratings

IPDN Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

IPDN Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $IPDN stock a Buy, Sell, or Hold?
What is the price target for $IPDN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPDN Top Shareholders

Shareholder	Shares Held

IPDN Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $IPDN stock?
Who owns the most shares of $IPDN stock?
What funds own $IPDN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPDN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About IPDN

Professional Diversity Network Inc provides access to networking, training, educational, and employment services to its registered users. It has three operating segments: the TalentAlly Network segment, which maintains and operates job board software and hosts career fairs; the National Association of Professional Women (NAPW) segment, which is a women-only professional networking organization; the RemoteMore segment; and Corporate Overhead. The company generates the majority of its revenue from the TalentAlly Network Segment.

Address Chicago, IL
Market Cap 3.6 million
Employees 34
Industrial Classification Services-Computer Programming, Data Processing, Etc.

Professional Diversity Network, Inc. (IPDN) Historical Stock Prices

Professional Diversity Network, Inc. (IPDN) closed at $5.42 on September 23, 2026. Over the past year its adjusted close ranged from $3.06 to $144.01. Daily prices go back to January 2, 2014, 2,973 trading days in all.

1 month+20.44%
3 months-70.82%
Year to date-84.15%
1 year-96.20%
3 years-99.25%
5 years-99.36%
Max+14.11%

From To

See every congressional and insider trade on the IPDN price chart

Quiver Premium charts IPDN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	6.92	7.70	4.70	5.42	5.42	26,234,508
Sep 22, 2026	3.35	4.20	3.26	3.90	3.90	13,681,913
Sep 21, 2026	3.35	3.62	3.23	3.36	3.36	231,065
Sep 18, 2026	3.49	3.58	3.20	3.38	3.38	289,728
Sep 17, 2026	3.11	3.99	3.11	3.44	3.44	936,688
Sep 16, 2026	3.18	3.42	2.96	3.06	3.06	93,178
Sep 15, 2026	3.44	3.48	3.03	3.33	3.33	120,644
Sep 14, 20261-for-30 reverse split	3.33	3.72	3.03	3.49	3.49	171,808
Sep 11, 2026	0.1140	0.1224	0.1012	0.1216	3.65	18,447,869
Sep 10, 2026	0.1805	0.2200	0.1357	0.1404	4.21	502,381,598
Sep 9, 2026	0.1180	0.1350	0.1150	0.1251	3.75	13,383,152
Sep 8, 2026	0.1122	0.1182	0.1051	0.1155	3.46	530,471
Sep 4, 2026	0.1160	0.1185	0.1071	0.1118	3.35	831,582
Sep 3, 2026	0.1197	0.1223	0.1169	0.1189	3.57	889,650
Sep 2, 2026	0.1170	0.1385	0.1115	0.1206	3.62	9,351,338
Sep 1, 2026	0.1222	0.1289	0.1130	0.1240	3.72	391,056
Aug 31, 2026	0.1205	0.1290	0.1089	0.1260	3.78	591,331
Aug 28, 2026	0.1214	0.1250	0.1182	0.1230	3.69	601,867
Aug 27, 2026	0.1230	0.1250	0.1142	0.1250	3.75	1,295,724
Aug 26, 2026	0.1390	0.1645	0.1150	0.1274	3.82	10,710,852
Aug 25, 2026	0.1550	0.1600	0.1261	0.1340	4.02	1,752,311
Aug 24, 2026	0.1500	0.1600	0.1357	0.1500	4.50	1,209,421
Aug 21, 2026	0.1850	0.1930	0.1450	0.1482	4.45	10,800,390
Aug 20, 2026	0.2140	0.2300	0.1884	0.2004	6.01	835,026
Aug 19, 2026	0.2082	0.2300	0.2000	0.2080	6.24	373,483
Aug 18, 2026	0.2240	0.2365	0.1933	0.2140	6.42	506,774
Aug 17, 2026	0.2499	0.2599	0.2192	0.2302	6.91	373,453
Aug 14, 2026	0.2370	0.2599	0.2250	0.2588	7.76	855,818
Aug 13, 2026	0.2811	0.4446	0.1998	0.2383	7.15	9,332,055
Aug 12, 2026	0.3000	0.3499	0.2503	0.2794	8.38	464,600
Aug 11, 2026	0.4000	0.4000	0.3931	0.3998	11.99	32,878
Aug 10, 2026	0.4001	0.4198	0.3804	0.3853	11.56	65,804
Aug 7, 2026	0.4349	0.4400	0.3901	0.4200	12.60	48,922
Aug 6, 2026	0.4199	0.4348	0.3901	0.4278	12.84	21,020
Aug 5, 2026	0.4125	0.4350	0.4000	0.4259	12.78	18,312
Aug 4, 2026	0.4204	0.4600	0.3970	0.4528	13.59	90,042
Aug 3, 2026	0.3392	0.4414	0.3353	0.4210	12.63	1,019,450
Jul 31, 2026	0.3320	0.3412	0.3271	0.3323	9.97	54,480
Jul 30, 2026	0.3600	0.3600	0.3301	0.3302	9.91	10,717
Jul 29, 2026	0.3510	0.3638	0.3508	0.3600	10.80	21,552
Jul 28, 2026	0.3600	0.3999	0.3505	0.3505	10.52	24,857
Jul 27, 2026	0.3680	0.3779	0.3500	0.3660	10.98	61,046
Jul 24, 2026	0.3675	0.3900	0.3300	0.3499	10.50	55,318
Jul 23, 2026	0.3840	0.3999	0.3755	0.3755	11.27	25,978
Jul 22, 2026	0.4189	0.4189	0.3500	0.3900	11.70	108,283
Jul 21, 2026	0.4000	0.4122	0.3920	0.4077	12.23	7,993
Jul 20, 2026	0.4172	0.4260	0.3936	0.4100	12.30	14,635
Jul 17, 2026	0.4357	0.4475	0.4061	0.4173	12.52	17,110
Jul 16, 2026	0.3968	0.4249	0.3968	0.4091	12.27	45,152
Jul 15, 2026	0.4603	0.4875	0.3835	0.3969	11.91	70,606
Jul 14, 2026	0.5110	0.5700	0.4604	0.4604	13.81	161,038
Jul 13, 2026	0.5625	0.5700	0.5146	0.5320	15.96	53,272
Jul 10, 2026	0.5602	0.5700	0.5601	0.5625	16.88	4,071
Jul 9, 2026	0.6100	0.6100	0.5600	0.5600	16.80	18,869
Jul 8, 2026	0.6006	0.6089	0.5801	0.5803	17.41	12,188
Jul 7, 2026	0.6257	0.6300	0.5901	0.6046	18.14	96,043
Jul 6, 2026	0.6200	0.6500	0.5900	0.6050	18.15	55,896
Jul 2, 2026	0.6501	0.6880	0.6049	0.6260	18.78	33,406
Jul 1, 2026	0.6732	0.6890	0.6536	0.6696	20.09	17,885
Jun 30, 2026	0.6252	0.7188	0.6219	0.6863	20.59	78,569
Jun 29, 2026	0.6392	0.6590	0.6085	0.6550	19.65	47,881
Jun 26, 2026	0.5550	0.6590	0.5530	0.6590	19.77	188,351
Jun 25, 2026	0.6095	0.6399	0.5949	0.6145	18.44	56,621
Jun 24, 2026	0.6062	0.6300	0.6000	0.6190	18.57	72,138
Jun 23, 2026	0.5990	0.7188	0.5990	0.6067	18.20	176,559
Jun 22, 2026	0.6100	0.6386	0.6010	0.6010	18.03	88,948
Jun 18, 2026	0.6169	0.6493	0.6000	0.6364	19.09	52,705
Jun 17, 2026	0.6275	0.6540	0.5900	0.6168	18.51	133,619
Jun 16, 2026	0.6188	0.6400	0.5900	0.6180	18.54	54,868
Jun 15, 2026	0.6182	0.6400	0.6002	0.6293	18.88	30,791
Jun 12, 2026	0.6192	0.6500	0.5901	0.6490	19.47	57,497
Jun 11, 2026	0.6272	0.6400	0.5967	0.6135	18.41	17,122
Jun 10, 2026	0.6045	0.6500	0.6011	0.6445	19.34	7,530
Jun 9, 2026	0.6163	0.6600	0.6102	0.6299	18.90	26,215
Jun 8, 2026	0.6202	0.6790	0.5830	0.6790	20.37	357,889
Jun 5, 2026	0.6596	0.6800	0.6300	0.6500	19.50	263,973
Jun 4, 2026	0.6563	0.6700	0.6207	0.6420	19.26	39,638
Jun 3, 2026	0.6900	0.7000	0.6515	0.6766	20.30	107,515
Jun 2, 2026	0.6998	0.7075	0.6800	0.6980	20.94	19,951
Jun 1, 2026	0.6790	0.7280	0.6610	0.6999	21.00	90,935
May 29, 2026	0.7054	0.7204	0.6826	0.7199	21.60	41,959
May 28, 2026	0.6562	0.7460	0.6562	0.7354	22.06	60,455
May 27, 2026	0.6485	0.6700	0.6169	0.6508	19.53	37,846
May 26, 2026	0.6630	0.7180	0.6483	0.6734	20.20	29,864
May 22, 2026	0.6725	0.6725	0.6500	0.6684	20.05	67,237
May 21, 2026	0.5967	0.6698	0.5967	0.6548	19.65	179,192
May 20, 2026	0.6310	0.6500	0.5782	0.5905	17.72	170,750
May 19, 2026	0.6110	0.6700	0.6110	0.6207	18.62	40,093
May 18, 2026	0.6434	0.6543	0.6193	0.6237	18.71	25,795
May 15, 2026	0.6799	0.6799	0.6361	0.6608	19.83	56,144
May 14, 2026	0.6000	0.6600	0.5801	0.6599	19.80	64,784
May 13, 2026	0.6194	0.6194	0.5711	0.5801	17.41	113,593
May 12, 2026	0.6348	0.6348	0.5918	0.6090	18.27	23,169
May 11, 2026	0.6901	0.7095	0.6111	0.6348	19.05	86,469
May 8, 2026	0.7200	0.7299	0.6801	0.6910	20.73	40,897
May 7, 2026	0.7498	0.7700	0.7110	0.7530	22.59	32,805
May 6, 2026	0.7451	0.7624	0.7213	0.7383	22.15	40,456
May 5, 2026	0.7952	0.8273	0.6903	0.7518	22.56	412,158
May 4, 2026	0.8370	0.8820	0.7778	0.7970	23.91	26,210
May 1, 2026	0.7900	0.8149	0.7524	0.8100	24.30	18,513
Apr 30, 2026	0.7200	0.8000	0.6998	0.7758	23.28	83,893
Apr 29, 2026	0.7702	0.8000	0.6788	0.6802	20.41	81,001
Apr 28, 2026	0.8600	0.9000	0.7402	0.7485	22.46	74,836
Apr 27, 2026	0.8782	0.9040	0.8320	0.8366	25.10	60,807
Apr 24, 2026	0.9500	0.9500	0.8782	0.8782	26.35	56,803
Apr 23, 2026	0.9958	0.9996	0.9260	0.9700	29.10	28,307
Apr 22, 2026	0.9944	1.02	0.9600	1.01	30.30	49,620
Apr 21, 2026	0.9014	1.00	0.9014	0.9728	29.19	52,501
Apr 20, 2026	0.9000	0.9650	0.9000	0.9401	28.21	55,500
Apr 17, 2026	0.9100	0.9265	0.8700	0.9117	27.35	59,069
Apr 16, 2026	0.8800	0.9105	0.8501	0.8945	26.84	100,035
Apr 15, 2026	0.9800	0.9800	0.8900	0.9116	27.35	189,184
Apr 14, 2026	0.9001	0.9880	0.8888	0.9880	29.64	85,987
Apr 13, 2026	0.9868	1.02	0.8747	0.8870	26.61	232,242
Apr 10, 2026	0.9700	1.01	0.9320	1.00	30.00	75,721
Apr 9, 2026	1.03	1.03	0.9000	0.9300	27.90	198,650
Apr 8, 2026	1.10	1.14	1.01	1.03	30.90	112,004
Apr 7, 2026	1.16	1.17	1.09	1.14	34.20	48,642
Apr 6, 2026	1.15	1.20	1.14	1.17	35.10	53,621
Apr 2, 2026	1.13	1.23	1.13	1.17	35.10	15,888
Apr 1, 2026	1.18	1.18	1.13	1.16	34.80	20,726
Mar 31, 2026	1.19	1.19	1.12	1.15	34.50	17,719
Mar 30, 2026	1.19	1.23	1.10	1.10	33.00	112,729
Mar 27, 2026	1.23	1.24	1.18	1.18	35.40	45,666
Mar 26, 2026	1.32	1.32	1.10	1.18	35.40	142,121
Mar 25, 2026	1.25	1.34	1.25	1.31	39.30	18,224
Mar 24, 2026	1.23	1.34	1.21	1.30	39.00	33,338
Mar 23, 2026	1.24	1.29	1.22	1.27	38.25	23,460
Mar 20, 2026	1.38	1.38	1.22	1.27	38.10	60,459
Mar 19, 2026	1.33	1.39	1.29	1.38	41.40	87,594
Mar 18, 2026	1.41	1.44	1.36	1.37	41.10	41,392
Mar 17, 2026	1.30	1.43	1.25	1.41	42.30	60,220
Mar 16, 2026	1.25	1.33	1.22	1.30	39.00	35,656
Mar 13, 2026	1.25	1.29	1.16	1.26	37.80	108,259
Mar 12, 2026	1.32	1.33	1.22	1.25	37.50	46,883
Mar 11, 2026	1.28	1.36	1.25	1.32	39.60	22,361
Mar 10, 2026	1.34	1.38	1.25	1.27	38.10	56,459
Mar 9, 2026	1.25	1.34	1.22	1.33	39.90	36,473
Mar 6, 2026	1.17	1.30	1.15	1.28	38.40	66,522
Mar 5, 2026	1.19	1.24	1.10	1.18	35.40	192,432
Mar 4, 2026	1.25	1.26	1.14	1.23	36.90	195,812
Mar 3, 2026	1.14	1.28	1.11	1.27	38.10	205,784
Mar 2, 2026	1.27	1.27	1.11	1.18	35.40	175,516
Feb 27, 2026	1.65	1.65	1.18	1.20	36.00	237,977
Feb 26, 2026	2.04	2.07	1.66	1.67	50.10	225,412
Feb 25, 2026	2.01	2.17	2.00	2.10	63.01	129,198
Feb 24, 2026	1.94	2.13	1.87	2.09	62.71	176,218
Feb 23, 2026	1.91	1.95	1.75	1.93	57.91	243,734
Feb 20, 2026	1.87	1.96	1.80	1.93	57.91	143,411
Feb 19, 2026	1.85	1.92	1.70	1.89	56.71	101,940
Feb 18, 2026	1.70	1.92	1.66	1.85	55.51	164,597
Feb 17, 2026	1.60	1.72	1.54	1.72	51.60	101,073
Feb 13, 2026	1.66	1.71	1.53	1.64	49.20	435,910
Feb 12, 2026	1.40	1.76	1.31	1.68	50.41	574,705
Feb 11, 2026	1.35	1.41	1.28	1.41	42.30	98,119
Feb 10, 2026	1.31	1.46	1.31	1.38	41.40	124,950
Feb 9, 2026	1.29	1.37	1.23	1.35	40.50	153,716
Feb 6, 2026	1.21	1.33	1.20	1.32	39.60	215,307
Feb 5, 2026	1.06	1.25	1.04	1.24	37.20	236,570
Feb 4, 2026	1.14	1.16	1.10	1.15	34.50	83,496
Feb 3, 2026	1.19	1.19	1.08	1.16	34.80	168,425
Feb 2, 2026	1.16	1.28	1.14	1.20	36.00	290,526
Jan 30, 2026	1.07	1.22	1.03	1.17	35.10	394,398
Jan 29, 2026	1.04	1.08	0.9810	1.08	32.40	296,625
Jan 28, 2026	1.07	1.18	1.03	1.06	31.80	741,512
Jan 27, 2026	1.00	1.05	0.9700	1.05	31.50	468,502
Jan 26, 2026	1.06	1.06	0.9650	1.00	30.00	298,248
Jan 23, 2026	1.02	1.04	0.9799	1.04	31.20	190,422
Jan 22, 2026	1.01	1.04	0.9600	1.02	30.60	221,276
Jan 21, 2026	1.02	1.04	0.9650	1.03	30.90	99,063
Jan 20, 2026	1.02	1.04	0.9712	1.01	30.30	119,075
Jan 16, 2026	1.18	1.19	0.9899	1.02	30.60	296,336
Jan 15, 2026	1.11	1.23	1.11	1.16	34.80	108,516
Jan 14, 2026	1.10	1.19	1.10	1.14	34.20	142,470
Jan 13, 2026	1.12	1.16	1.05	1.13	33.90	180,420
Jan 12, 2026	1.21	1.21	1.08	1.15	34.50	126,391
Jan 9, 2026	1.29	1.29	1.19	1.19	35.70	89,665
Jan 8, 2026	1.21	1.31	1.21	1.30	39.00	27,548
Jan 7, 2026	1.21	1.22	1.18	1.20	36.00	57,165
Jan 6, 2026	1.25	1.25	1.18	1.20	36.00	85,037
Jan 5, 2026	1.34	1.43	1.29	1.29	38.70	109,347
Jan 2, 2026	1.13	1.35	1.08	1.33	39.90	72,524
Dec 31, 2025	1.18	1.19	1.08	1.14	34.20	89,247
Dec 30, 2025	1.39	1.40	1.18	1.18	35.40	132,509
Dec 29, 2025	1.43	1.43	1.33	1.33	39.90	102,014
Dec 26, 2025	1.54	1.54	1.33	1.42	42.60	47,731
Dec 24, 2025	1.49	1.56	1.44	1.54	46.20	13,457
Dec 23, 2025	1.59	1.59	1.40	1.50	45.01	94,812
Dec 22, 2025	1.63	1.67	1.59	1.60	48.01	64,708
Dec 19, 2025	1.72	1.74	1.55	1.71	51.30	151,291
Dec 18, 2025	1.69	1.78	1.63	1.74	52.20	115,033
Dec 17, 2025	1.68	1.78	1.61	1.75	52.51	57,656
Dec 16, 2025	1.56	1.72	1.56	1.70	51.01	29,442
Dec 15, 2025	1.81	1.85	1.55	1.62	48.60	71,957
Dec 12, 2025	1.89	1.95	1.80	1.89	56.71	42,793
Dec 11, 2025	1.89	1.90	1.82	1.89	56.71	10,654
Dec 10, 2025	1.81	1.94	1.77	1.90	57.01	27,356
Dec 9, 2025	1.87	1.92	1.83	1.91	57.31	16,359
Dec 8, 2025	1.82	1.87	1.82	1.83	54.91	16,305
Dec 5, 2025	1.83	1.91	1.75	1.83	54.91	74,825
Dec 4, 2025	1.83	1.94	1.82	1.93	57.91	19,265
Dec 3, 2025	1.82	1.91	1.79	1.86	55.81	19,808
Dec 2, 2025	1.76	1.91	1.76	1.87	56.11	53,891
Dec 1, 2025	1.86	1.89	1.76	1.76	52.80	28,120
Nov 28, 2025	1.85	2.00	1.84	1.92	57.61	38,943
Nov 26, 2025	1.87	1.98	1.82	1.91	57.31	35,702
Nov 25, 2025	1.68	1.92	1.64	1.86	55.81	69,951
Nov 24, 2025	1.64	1.83	1.59	1.73	51.91	64,785
Nov 21, 2025	1.65	1.70	1.55	1.67	50.10	63,485
Nov 20, 2025	1.77	1.87	1.65	1.67	50.10	89,006
Nov 19, 2025	1.85	1.89	1.75	1.78	53.41	104,678
Nov 18, 2025	1.94	1.98	1.86	1.96	58.81	136,788
Nov 17, 2025	1.87	1.99	1.79	1.92	57.61	77,227
Nov 14, 2025	1.97	2.03	1.87	1.94	58.21	104,785
Nov 13, 2025	2.22	2.22	2.07	2.09	62.71	102,535
Nov 12, 2025	2.29	2.30	1.96	2.06	61.81	301,247
Nov 11, 2025	2.46	2.46	2.20	2.25	67.51	88,374
Nov 10, 2025	2.55	2.55	2.33	2.42	72.61	94,602
Nov 7, 2025	2.45	2.49	2.19	2.47	74.11	378,558
Nov 6, 2025	2.49	2.62	2.25	2.32	69.61	131,637
Nov 5, 2025	2.82	2.89	2.36	2.54	76.21	283,908
Nov 4, 2025	2.82	3.02	2.82	2.91	87.31	88,464
Nov 3, 2025	3.08	3.12	2.79	2.97	89.11	356,063
Oct 31, 2025	3.12	3.23	3.00	3.21	96.31	241,217
Oct 30, 2025	3.01	3.73	2.92	3.09	92.71	1,211,091
Oct 29, 2025	3.04	3.14	2.96	3.07	92.11	182,570
Oct 28, 2025	4.10	4.10	2.80	3.06	91.81	8,293,051
Oct 27, 2025	3.49	3.54	3.40	3.42	102.61	46,627
Oct 24, 2025	3.30	3.70	3.30	3.52	105.61	60,660
Oct 23, 2025	3.42	3.55	3.30	3.36	100.81	32,271
Oct 22, 2025	3.50	3.65	3.30	3.34	100.21	107,735
Oct 21, 2025	3.66	3.83	3.55	3.65	109.51	59,439
Oct 20, 2025	3.68	3.82	3.58	3.67	110.11	55,752
Oct 17, 2025	4.19	4.19	3.80	3.80	114.01	156,674
Oct 16, 2025	4.07	4.30	3.90	4.22	126.61	169,925
Oct 15, 2025	4.30	4.35	3.72	3.85	115.51	313,969
Oct 14, 2025	4.08	4.33	3.98	4.19	125.71	404,443
Oct 13, 2025	2.92	4.18	2.92	3.95	118.51	1,468,209
Oct 10, 2025	3.14	3.14	2.95	2.96	88.81	77,190
Oct 9, 2025	3.12	3.21	3.01	3.09	92.71	71,182
Oct 8, 2025	3.10	3.27	3.10	3.17	95.11	66,338
Oct 7, 2025	3.40	3.54	3.10	3.13	93.91	167,497
Oct 6, 2025	3.69	3.76	3.42	3.50	105.01	106,844
Oct 3, 2025	3.98	3.98	3.52	3.63	108.91	160,783
Oct 2, 2025	3.81	4.07	3.75	3.98	119.41	73,689
Oct 1, 2025	3.69	3.99	3.69	3.99	119.71	109,301
Sep 30, 2025	3.54	3.73	3.54	3.70	111.01	121,749
Sep 29, 2025	3.95	3.97	3.66	3.74	112.21	178,685
Sep 26, 2025	4.53	4.71	3.96	3.96	118.81	301,243
Sep 25, 2025	4.07	4.87	4.06	4.80	144.01	594,541
Sep 24, 2025	3.87	4.42	3.86	4.34	130.21	957,546
Sep 23, 2025	4.20	5.07	3.84	4.76	142.81	43,724,697

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Professional Diversity Network, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPDN, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Professional Diversity Network, Inc.

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Professional Diversity Network, Inc. (IPDN) Historical Stock Prices