American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global X Infrastructure Development ex-U.S. ETF

IPAV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IPAV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IPAV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IPAV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IPAV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IPAV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IPAV holdings by institutional investors

Insider Trading

Quarterly net insider trading by IPAV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IPAV

Quiver Logo

No former government officials on record as having lobbied for IPAV

Revolving Door Dashboard
Corporate Lobbying

IPAV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IPAV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IPAV Income Statement
IPAV Balance Sheet
IPAV Cash Flow
U.S. Patents

New IPAV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IPAV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IPAV News

Recent insights relating to IPAV

CNBC Recommendations

Recent picks made for IPAV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IPAV

IPAV Analyst Ratings

IPAV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IPAV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IPAV stock a Buy, Sell, or Hold?

  • What is the price target for $IPAV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IPAV Top Shareholders
Shareholder
Shares Held
IPAV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IPAV stock?

  • Who owns the most shares of $IPAV stock?

  • What funds own $IPAV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IPAV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IPAV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IPAV

No description available

Global X Infrastructure Development ex-U.S. ETF (IPAV) Historical Stock Prices

Global X Infrastructure Development ex-U.S. ETF (IPAV) closed at $31.92 on September 22, 2026. Over the past year its adjusted close ranged from $27.50 to $35.10. Daily prices go back to August 28, 2024, 518 trading days in all.

  • 1 month-0.22%
  • 3 months-2.31%
  • Year to date+8.97%
  • 1 year+13.66%
  • 3 years—
  • 5 years—
  • Max+31.68%
See every congressional and insider trade on the IPAV price chart

Quiver Premium charts IPAV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 31.77 31.92 31.77 31.92 31.92 210
Sep 21, 2026 31.54 31.67 31.54 31.67 31.67 145
Sep 18, 2026 30.50 31.34 30.50 31.34 31.34 10,760
Sep 17, 2026 31.72 31.72 31.58 31.58 31.58 526
Sep 16, 2026 31.41 31.41 31.12 31.12 31.12 469
Sep 15, 2026 31.25 31.25 31.25 31.25 31.25 16
Sep 14, 2026 31.48 31.48 31.45 31.45 31.45 306
Sep 11, 2026 32.12 32.12 32.12 32.12 32.12 27
Sep 10, 2026 32.00 32.02 31.82 31.87 31.87 958
Sep 9, 2026 32.52 32.52 32.43 32.43 32.43 129
Sep 8, 2026 32.62 32.62 32.50 32.50 32.50 5,747
Sep 4, 2026 32.42 32.48 32.41 32.48 32.48 10,815
Sep 3, 2026 32.32 32.32 32.32 32.32 32.32 94
Sep 2, 2026 31.75 31.90 31.75 31.90 31.90 630
Sep 1, 2026 31.74 31.74 31.74 31.74 31.74 28
Aug 31, 2026 32.20 32.20 32.13 32.13 32.13 243
Aug 28, 2026 32.60 32.60 32.29 32.29 32.29 886
Aug 27, 2026 32.58 32.58 32.54 32.54 32.54 222
Aug 26, 2026 32.55 32.55 32.50 32.50 32.50 312
Aug 25, 2026 32.32 32.41 32.27 32.41 32.41 856
Aug 24, 2026 31.93 31.93 31.79 31.79 31.79 534
Aug 21, 2026 30.50 32.00 30.50 31.99 31.99 1,507
Aug 20, 2026 31.77 31.78 31.77 31.78 31.78 351
Aug 19, 2026 32.24 32.25 32.19 32.19 32.19 475
Aug 18, 2026 32.25 32.25 31.95 31.95 31.95 3,112
Aug 17, 2026 32.75 32.75 32.59 32.59 32.59 761
Aug 14, 2026 32.47 32.47 32.47 32.47 32.47 47
Aug 13, 2026 32.56 32.67 32.56 32.57 32.57 795
Aug 12, 2026 32.91 32.92 32.74 32.74 32.74 672
Aug 11, 2026 32.42 32.46 32.42 32.46 32.46 767
Aug 10, 2026 32.55 32.55 32.53 32.53 32.53 228
Aug 7, 2026 32.52 32.66 32.52 32.66 32.66 227
Aug 6, 2026 32.53 32.65 32.36 32.36 32.36 1,964
Aug 5, 2026 32.65 32.65 32.58 32.58 32.58 1,046
Aug 4, 2026 32.18 32.45 32.18 32.37 32.37 4,912
Aug 3, 2026 31.26 31.50 31.17 31.47 31.47 11,263
Jul 31, 2026 31.37 31.41 31.32 31.32 31.32 586
Jul 30, 2026 31.40 31.47 31.38 31.47 31.47 1,007
Jul 29, 2026 30.63 30.63 30.63 30.63 30.63 88
Jul 28, 2026 30.98 30.98 30.98 30.98 30.98 18
Jul 27, 2026 31.08 31.18 31.08 31.18 31.18 185
Jul 24, 2026 31.20 31.32 31.16 31.16 31.16 2,529
Jul 23, 2026 31.22 31.22 31.22 31.22 31.22 14
Jul 22, 2026 31.43 31.52 31.40 31.40 31.40 2,591
Jul 21, 2026 31.36 31.36 31.36 31.36 31.36 45
Jul 20, 2026 31.04 31.04 31.04 31.04 31.04 45
Jul 17, 2026 31.11 31.23 31.11 31.23 31.23 774
Jul 16, 2026 31.46 31.46 31.28 31.28 31.28 860
Jul 15, 2026 31.70 31.70 31.67 31.67 31.67 345
Jul 14, 2026 31.59 31.59 31.49 31.49 31.49 322
Jul 13, 2026 31.19 31.19 31.19 31.19 31.19 19
Jul 10, 2026 31.56 31.70 31.56 31.70 31.70 932
Jul 9, 2026 31.19 31.28 31.19 31.28 31.28 1,092
Jul 8, 2026 31.01 31.15 30.92 31.15 31.15 445
Jul 7, 2026 31.63 31.63 31.47 31.47 31.47 588
Jul 6, 2026 32.07 32.15 32.07 32.15 32.15 1,542
Jul 2, 2026 31.79 31.79 31.79 31.79 31.79 735
Jul 1, 2026 31.79 31.79 31.61 31.61 31.61 1,740
Jun 30, 2026 32.06 32.18 32.06 32.12 32.12 1,003
Jun 29, 2026$0.2267 dividend 32.07 32.09 32.01 32.09 32.09 2,265
Jun 26, 2026 32.37 32.37 32.29 32.29 32.06 284
Jun 25, 2026 32.63 32.69 32.59 32.60 32.37 2,258
Jun 24, 2026 32.79 32.79 32.58 32.66 32.44 2,947
Jun 23, 2026 32.90 32.90 32.90 32.90 32.67 101
Jun 22, 2026 33.83 33.83 33.83 33.83 33.59 149
Jun 18, 2026 33.52 33.52 33.45 33.48 33.24 1,837
Jun 17, 2026 33.72 33.72 33.32 33.32 33.09 186
Jun 16, 2026 33.84 33.85 33.64 33.64 33.41 814
Jun 15, 2026 33.89 34.10 33.86 33.93 33.69 16,521
Jun 12, 2026 33.21 33.21 33.21 33.21 32.98 45
Jun 11, 2026 32.19 33.04 32.19 33.04 32.81 1,469
Jun 10, 2026 31.96 32.03 31.94 32.03 31.80 4,240
Jun 9, 2026 32.84 32.84 32.33 32.33 32.10 224
Jun 8, 2026 32.51 32.51 32.47 32.47 32.24 4,180
Jun 5, 2026 32.58 32.58 32.50 32.50 32.27 287
Jun 4, 2026 33.68 33.69 33.50 33.67 33.43 3,540
Jun 3, 2026 33.64 33.64 33.53 33.56 33.32 9,164
Jun 2, 2026 33.69 33.81 33.64 33.81 33.57 1,041
Jun 1, 2026 33.97 33.97 33.97 33.97 33.73 121
May 29, 2026 34.28 34.28 34.15 34.15 33.91 901
May 28, 2026 34.08 34.28 34.08 34.20 33.96 5,831
May 27, 2026 34.08 34.08 34.08 34.08 33.84 246
May 26, 2026 34.23 34.23 34.23 34.23 33.99 203
May 22, 2026 33.49 33.49 33.49 33.49 33.26 186
May 21, 2026 32.93 33.47 32.93 33.47 33.23 339
May 20, 2026 32.74 33.27 32.74 33.27 33.04 1,321
May 19, 2026 32.80 32.91 32.70 32.83 32.60 1,311
May 18, 2026 33.55 33.55 33.52 33.52 33.29 190
May 15, 2026 33.70 33.70 33.66 33.66 33.42 233
May 14, 2026 34.63 34.63 34.63 34.63 34.39 178
May 13, 2026 34.60 34.65 34.53 34.59 34.35 1,251
May 12, 2026 34.44 34.44 34.25 34.38 34.13 968
May 11, 2026 35.01 35.01 34.99 35.00 34.76 1,166
May 8, 2026 35.12 35.20 35.12 35.20 34.95 383
May 7, 2026 35.40 35.40 34.90 34.90 34.65 1,158
May 6, 2026 35.13 35.35 35.13 35.35 35.10 1,584
May 5, 2026 34.24 34.25 34.19 34.19 33.95 685
May 4, 2026 33.82 33.82 33.73 33.73 33.50 733
May 1, 2026 33.90 33.90 33.71 33.72 33.48 3,180
Apr 30, 2026 33.58 33.90 33.58 33.90 33.66 248
Apr 29, 2026 33.32 33.32 32.92 32.92 32.69 441
Apr 28, 2026 33.27 33.27 33.18 33.20 32.97 1,743
Apr 27, 2026 33.39 33.39 33.24 33.27 33.03 971
Apr 24, 2026 33.17 33.22 33.14 33.15 32.92 734
Apr 23, 2026 32.86 32.86 32.86 32.86 32.63 98
Apr 22, 2026 33.15 33.16 33.00 33.00 32.77 1,613
Apr 21, 2026 33.15 33.15 32.66 32.66 32.43 1,132
Apr 20, 2026 33.16 33.23 33.10 33.23 32.99 430
Apr 17, 2026 33.55 33.60 33.55 33.60 33.37 858
Apr 16, 2026 32.87 32.94 32.87 32.87 32.64 1,790
Apr 15, 2026 33.20 33.20 33.08 33.08 32.84 1,595
Apr 14, 2026 33.10 33.17 32.96 33.15 32.92 1,041
Apr 13, 2026 32.30 32.89 32.30 32.89 32.66 10,594
Apr 10, 2026 32.64 32.64 32.64 32.64 32.41 58
Apr 9, 2026 32.40 32.52 32.40 32.52 32.29 506
Apr 8, 2026 32.42 32.42 32.35 32.40 32.17 632
Apr 7, 2026 30.76 30.76 30.76 30.76 30.54 11
Apr 6, 2026 30.75 30.81 30.68 30.73 30.51 1,944
Apr 2, 2026 30.44 30.44 30.44 30.44 30.22 24
Apr 1, 2026 30.88 30.90 30.75 30.75 30.53 843
Mar 31, 2026 29.62 30.20 29.62 30.20 29.98 130
Mar 30, 2026 29.26 29.26 29.03 29.03 28.83 368
Mar 27, 2026 29.18 29.18 29.18 29.18 28.97 127
Mar 26, 2026 29.96 29.96 29.57 29.58 29.37 867
Mar 25, 2026 30.23 30.23 30.23 30.23 30.02 36
Mar 24, 2026 29.69 29.69 29.69 29.69 29.48 82
Mar 23, 2026 29.66 29.83 29.66 29.83 29.62 590
Mar 20, 2026 29.36 29.36 29.04 29.05 28.85 1,525
Mar 19, 2026 29.39 29.76 29.39 29.76 29.55 702
Mar 18, 2026 30.35 30.44 30.05 30.05 29.84 816
Mar 17, 2026 30.62 30.63 30.44 30.44 30.23 497
Mar 16, 2026 30.33 30.33 30.33 30.33 30.11 326
Mar 13, 2026 30.04 30.04 30.04 30.04 29.82 305
Mar 12, 2026 30.70 30.70 30.51 30.53 30.31 1,879
Mar 11, 2026 31.13 31.13 31.12 31.12 30.91 371
Mar 10, 2026 31.50 31.52 31.11 31.11 30.89 669
Mar 9, 2026 31.00 31.00 30.22 30.98 30.77 5,535
Mar 6, 2026 31.14 31.14 31.14 31.14 30.93 40
Mar 5, 2026 31.85 31.85 31.44 31.53 31.31 1,242
Mar 4, 2026 31.84 32.15 31.84 32.12 31.90 3,157
Mar 3, 2026 31.71 32.15 31.33 32.12 31.89 4,657
Mar 2, 2026 33.55 33.55 33.50 33.50 33.27 1,113
Feb 27, 2026 33.90 33.98 33.90 33.92 33.68 1,626
Feb 26, 2026 33.92 33.97 33.72 33.93 33.69 7,069
Feb 25, 2026 33.95 34.05 33.95 33.99 33.75 1,000
Feb 24, 2026 33.72 33.84 33.72 33.76 33.52 9,672
Feb 23, 2026 33.82 33.82 33.52 33.52 33.28 219
Feb 20, 2026 33.54 33.72 33.52 33.70 33.46 2,742
Feb 19, 2026 33.01 33.23 33.01 33.23 32.99 2,044
Feb 18, 2026 33.51 33.60 33.39 33.39 33.16 872
Feb 17, 2026 33.09 33.32 32.85 33.25 33.02 4,655
Feb 13, 2026 32.96 33.09 32.91 33.03 32.80 2,567
Feb 12, 2026 33.17 33.17 33.17 33.17 32.94 190
Feb 11, 2026 33.50 33.80 33.50 33.72 33.48 2,129
Feb 10, 2026 33.51 33.56 33.40 33.40 33.17 1,897
Feb 9, 2026 33.25 33.30 33.25 33.30 33.07 707
Feb 6, 2026 32.46 32.69 32.46 32.69 32.46 1,097
Feb 5, 2026 31.93 32.00 31.77 31.84 31.62 2,499
Feb 4, 2026 32.35 32.35 32.02 32.12 31.89 4,496
Feb 3, 2026 32.20 32.20 31.82 32.05 31.82 2,277
Feb 2, 2026 31.34 31.67 31.34 31.67 31.45 422
Jan 30, 2026 31.36 31.36 31.26 31.26 31.04 1,823
Jan 29, 2026 31.58 31.79 31.58 31.79 31.57 1,678
Jan 28, 2026 31.54 31.63 31.43 31.58 31.36 4,321
Jan 27, 2026 31.54 31.75 31.50 31.75 31.53 2,387
Jan 26, 2026 31.29 31.31 31.14 31.20 30.98 1,607
Jan 23, 2026 31.03 31.03 31.03 31.03 30.82 262
Jan 22, 2026 31.00 31.00 30.83 30.91 30.69 6,923
Jan 21, 2026 30.50 30.50 30.50 30.50 30.28 229
Jan 20, 2026 30.19 30.31 30.05 30.12 29.91 4,505
Jan 16, 2026 30.49 30.51 30.31 30.49 30.27 20,848
Jan 15, 2026 30.56 30.58 30.56 30.58 30.36 1,804
Jan 14, 2026 30.29 30.40 30.20 30.40 30.19 18,248
Jan 13, 2026 30.11 30.13 30.11 30.12 29.91 11,392
Jan 12, 2026 30.34 30.34 30.34 30.34 30.12 89
Jan 9, 2026 30.09 30.09 30.09 30.09 29.88 66
Jan 8, 2026 30.00 30.09 30.00 30.09 29.88 440
Jan 7, 2026 30.39 30.48 30.32 30.32 30.11 801
Jan 6, 2026 30.25 30.25 30.25 30.25 30.04 203
Jan 5, 2026 29.99 30.13 29.96 30.12 29.90 2,278
Jan 2, 2026 29.76 29.87 29.76 29.87 29.66 688
Dec 31, 2025 29.45 29.50 29.38 29.50 29.29 859
Dec 30, 2025$0.2503 dividend 29.52 29.52 29.52 29.52 29.31 11
Dec 29, 2025 29.68 29.77 29.68 29.76 29.30 1,657
Dec 26, 2025 29.73 29.74 29.73 29.74 29.28 172
Dec 24, 2025 29.69 29.69 29.69 29.69 29.24 63
Dec 23, 2025 29.61 29.62 29.54 29.59 29.14 432
Dec 22, 2025 29.43 29.43 29.43 29.43 28.98 121
Dec 19, 2025 29.28 29.28 29.28 29.28 28.83 3
Dec 18, 2025 29.18 29.18 29.18 29.18 28.73 84
Dec 17, 2025 29.20 29.20 28.98 28.98 28.53 121
Dec 16, 2025 29.35 29.35 29.29 29.29 28.84 731
Dec 15, 2025 29.57 29.57 29.52 29.52 29.07 628
Dec 12, 2025 29.43 29.43 29.31 29.31 28.86 1,690
Dec 11, 2025 29.36 29.36 29.31 29.31 28.86 457
Dec 10, 2025 29.04 29.21 28.98 29.21 28.76 343
Dec 9, 2025 29.10 29.10 29.00 29.00 28.55 273
Dec 8, 2025 29.10 29.10 29.10 29.10 28.65 2
Dec 5, 2025 29.13 29.13 29.13 29.13 28.69 108
Dec 4, 2025 29.12 29.20 29.12 29.13 28.68 914
Dec 3, 2025 28.97 28.98 28.97 28.98 28.54 337
Dec 2, 2025 28.94 28.99 28.94 28.99 28.54 343
Dec 1, 2025 28.96 28.96 28.96 28.96 28.52 114
Nov 28, 2025 29.12 29.12 29.12 29.12 28.67 4
Nov 26, 2025 29.00 29.00 29.00 29.00 28.56 12
Nov 25, 2025 28.43 28.58 28.36 28.58 28.14 744
Nov 24, 2025 28.24 28.24 28.24 28.24 27.81 126
Nov 21, 2025 28.05 28.05 28.05 28.05 27.62 78
Nov 20, 2025 27.96 27.96 27.96 27.96 27.53 —
Nov 19, 2025 28.33 28.33 28.33 28.33 27.89 94
Nov 18, 2025 28.14 28.14 28.12 28.12 27.69 144
Nov 17, 2025 28.40 28.40 28.40 28.40 27.96 98
Nov 14, 2025 28.58 28.75 28.58 28.69 28.25 1,105
Nov 13, 2025 28.92 28.92 28.74 28.74 28.30 488
Nov 12, 2025 28.93 28.95 28.91 28.91 28.46 225
Nov 11, 2025 28.54 28.68 28.54 28.68 28.24 133
Nov 10, 2025 28.58 28.58 28.58 28.58 28.14 2
Nov 7, 2025 28.36 28.36 28.36 28.36 27.92 62
Nov 6, 2025 28.42 28.42 28.27 28.27 27.84 2,280
Nov 5, 2025 28.58 28.58 28.58 28.58 28.14 —
Nov 4, 2025 28.47 28.47 28.34 28.34 27.90 1,171
Nov 3, 2025 28.56 28.68 28.56 28.68 28.23 1,270
Oct 31, 2025 28.74 28.74 28.71 28.71 28.26 204
Oct 30, 2025 28.88 28.88 28.88 28.88 28.43 82
Oct 29, 2025 29.41 29.41 29.22 29.22 28.77 375
Oct 28, 2025 29.39 29.51 29.39 29.45 28.99 949
Oct 27, 2025 29.36 29.36 29.36 29.36 28.91 308
Oct 24, 2025 29.13 29.13 29.13 29.13 28.68 17
Oct 23, 2025 28.99 29.09 28.99 29.07 28.63 377
Oct 22, 2025 28.90 28.90 28.90 28.90 28.46 63
Oct 21, 2025 28.75 28.75 28.70 28.70 28.26 506
Oct 20, 2025 29.00 29.00 29.00 29.00 28.56 509
Oct 17, 2025 28.72 28.88 28.72 28.88 28.44 451
Oct 16, 2025 28.99 28.99 28.86 28.86 28.42 352
Oct 15, 2025 28.76 28.77 28.72 28.77 28.33 1,685
Oct 14, 2025 28.56 28.56 28.56 28.56 28.13 3
Oct 13, 2025 28.26 28.41 28.24 28.41 27.97 1,972
Oct 10, 2025 28.50 28.50 28.09 28.09 27.66 326
Oct 9, 2025 28.76 28.76 28.53 28.64 28.20 8,058
Oct 8, 2025 28.73 28.73 28.73 28.73 28.28 74
Oct 7, 2025 28.61 28.61 28.46 28.53 28.09 5,861
Oct 6, 2025 28.71 28.71 28.70 28.71 28.27 811
Oct 3, 2025 28.67 28.67 28.60 28.64 28.20 716
Oct 2, 2025 28.40 28.45 28.39 28.45 28.02 802
Oct 1, 2025 28.37 28.37 28.37 28.37 27.93 12
Sep 30, 2025 28.16 28.20 28.16 28.20 27.77 200
Sep 29, 2025 28.07 28.07 28.02 28.06 27.63 525
Sep 26, 2025 28.00 28.00 28.00 28.00 27.57 43
Sep 25, 2025 27.93 27.93 27.93 27.93 27.50 7
Sep 24, 2025 28.11 28.11 28.11 28.11 27.68 —
Sep 23, 2025 28.59 28.59 28.36 28.36 27.92 139
Sep 22, 2025 28.37 28.52 28.37 28.52 28.08 1,340

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global X Infrastructure Development ex-U.S. ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IPAV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation