International Paper Co.
IP Real Time Price USDRecent trades of IP by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in IP holdings by institutional investors
Quarterly net insider trading by IP's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Oct 13, 2005 Issue: Taxation/Internal Revenue Code
-
$40,000 Feb 14, 2003 Issue: Budget/Appropriations
-
$60,000 Feb 14, 2002 Issue: Taxation/Internal Revenue Code
-
$40,000 Aug 14, 2001 Issue: Taxation/Internal Revenue Code
-
$10,000 Aug 14, 2000 Issue: Taxation/Internal Revenue Code
-
$10,000 Feb 14, 2000 Issue: Taxation/Internal Revenue Code
Former government officials who have lobbied for IP
54 former government officials from 35 congressional offices at 11 lobbying firms have lobbied for IP, most recently Jul 20, 2026.
-
Truman Reed Congress New Dpty. CoS, Leg. Dir., Rep. De La Cruz (2023-2025); Leg. Asst. Rep. De La Cruz (2023); Leg. Asst. Rep. Young (2018-2020, 2020-2021); LC Rep. Young (2018); Intrn Sen. Sullivan (2017); Intrn Sen. Whitehouse (2016).
-
Jeff Miller Congress Former Member U.S. Congress
-
Jacobus Vreeburg House New House Homeland Sec. Cmte.-Staff Asst., Dep. Parl., Parl., Rep. Messer-Leg. Dir., House Rep. Policy Cmte.-Staff Dir., NSC-Staff Officer, Acting Dep. Exec. Sec., Dep. Exec. Sec., House Rep. Conference-Policy Dir., Rep. Stefanik-Policy Dir., USUN-W-Dir.
-
Patrick Clifton Executive New Special Asst. to the President for Operations, Executive Office of the President, President Donald J. Trump (17-19).
-
Annie Wolf House New Dep Floor Dir (Maj Leader Scalise); CoS (Chief Dep Min Whip Ferguson); Dep Floor Dir (Min Whip Scalise); Prof Staff (House Rules/Sessions); Floor Asst (Speakers Ryan & Boehner); Staff Asst (Speaker Boehner); Intern (Rep. Sullivan)
-
Naveen Parmar Senate New Chief Counsel (Sen. Hickenlooper); General Counsel (House Comm on Sm Bus/Velazquez); Tax Counsel, (House Comm on Sm Bus/Velazquez); Economic Policy Counsel (Sen. Amy Klobuchar); Ways and Means Counsel (Rep. Lloyd Doggett) -
Shawn Bloch Congress New Staff Assistant, Committee on Transportation and Infrastructure. March 2019-Dec 2020.
-
Nathan Wyatt Senate New Legislative Aide, Legislative Correspondent, Staff Assistant - Sen. Jon Tester
IP Estimated quarterly lobbying spending
IP Revenue by Segment or Geography
New IP patent grants
-
Patent Title: Blank for a chamfered container Jul. 01, 2025
-
Patent Title: Blank for a pallet stabilizer Jan. 17, 2023
-
Patent Title: Punnet tray Jul. 12, 2022
-
Patent Title: Blank for punnet tray Jul. 05, 2022
-
Patent Title: Blank for a pallet stabilizer Oct. 19, 2021
-
Patent Title: Signage system Sep. 21, 2021
-
Patent Title: Pallet stabilizer Jul. 13, 2021
-
Patent Title: Pallet stabilizer Jul. 06, 2021
-
Patent Title: Pallet stabilizer May. 18, 2021
-
Patent Title: Closure for a container Apr. 27, 2021
-
Patent Title: Closure for a container Apr. 27, 2021
-
Patent Title: Shipper insert Dec. 08, 2020
-
Patent Title: Blank for shipper insert Jun. 02, 2020
-
Patent Title: Paperboard chock Aug. 27, 2019
-
Patent Title: Paperboard Aug. 20, 2019
-
Patent Title: Blank for paperboard chock May. 07, 2019
-
Patent Title: Modified fiber, methods, and systems Jun. 12, 2018
-
Patent Title: Process for manufacturing recording sheet May. 29, 2018
-
Patent Title: Crosslinked cellulose as precursor in production of high-grade cellulose derivatives and related technology Mar. 27, 2018
-
Patent Title: Pallet-sized shipping and display tray Mar. 27, 2018
-
Patent Title: System and method for determining a location of fouling on boiler heat transfer surface Mar. 13, 2018
-
Patent Title: Low basis weight inkjet printable substrates with lower showthrough and improved waterfastness and print density Jan. 30, 2018
-
Patent Title: Fluff pulp and high sap loaded core Jan. 16, 2018
-
Patent Title: Monitoring machine wires and felts Jan. 09, 2018
-
Patent Title: System for complete dispensing of flowable materials from a bulk shipping container Jan. 09, 2018
-
Patent Title: Fibrillated blend of lyocell low dp pulp Dec. 19, 2017
-
Patent Title: Monitoring upstream machine wires and felts Nov. 14, 2017
-
Patent Title: Product to promote fluid flow Nov. 07, 2017
-
Patent Title: Method and system associated with a sensing roll and a mating roll for collecting data including first and second sensor arrays Oct. 31, 2017
-
Patent Title: Method and system associated with a sensing roll including pluralities of sensors and a mating roll for collecting roll data Oct. 24, 2017
-
Patent Title: Packaging sleeve Oct. 03, 2017
-
Patent Title: Crosslinked cellulose as precursor in production of high-grade cellulose derivatives and related technology Sep. 26, 2017
-
Patent Title: Composition and recording sheet with improved optical properties Aug. 29, 2017
-
Patent Title: Hydrophobic coated paper substrate for polymer emulsion topcoats and method for making same Aug. 15, 2017
-
Patent Title: Tray with integrated support structures Aug. 15, 2017
-
Patent Title: Binary odor control system for absorbent articles Aug. 01, 2017
-
Patent Title: Esterified cellulose pulp compositions and related methods Jul. 18, 2017
-
Patent Title: Count-based monitoring machine wires and felts Jul. 04, 2017
-
Patent Title: Monitoring applicator rods Jun. 13, 2017
-
Patent Title: Octagonally shaped product container May. 16, 2017
-
Patent Title: Display rack Mar. 29, 2016
-
Patent Title: Bins Jun. 30, 2015
-
Patent Title: Carton Sep. 10, 2013
-
Patent Title: Insert Sep. 03, 2013
-
Patent Title: Ramp Nov. 20, 2012
-
Patent Title: Tray Sep. 18, 2012
-
Patent Title: Display tray Dec. 06, 2011
-
Patent Title: Media tray Jun. 29, 2010
-
Patent Title: Display tray May. 25, 2010
-
Patent Title: Lid for a container May. 04, 2010
Federal grants, loans, and purchases
Estimated quarterly amount awarded to IP from public contracts
Recent insights relating to IP
Recent picks made for IP stock on CNBC
ETFs with the largest estimated holdings in IP
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $IP stock a Buy, Sell, or Hold?
- What is the price target for $IP stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $IP stock?
- Who owns the most shares of $IP stock?
- What funds own $IP stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view IP Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
International Paper manufactures packaging products. It accounts for roughly one-third of the North American corrugated packaging market. The company also has a substantial presence in Europe following its acquisition of DS Smith. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing.
- Address Memphis, TN
- Market Cap 18.9 billion
- Employees 62,602
- Industrial Classification Paper Mills
International Paper Co. (IP) Historical Stock Prices
International Paper Co. (IP) closed at $35.71 on September 22, 2026. Over the past year its adjusted close ranged from $28.63 to $47.44. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-13.93%
- 3 months-1.22%
- Year to date-5.99%
- 1 year-18.78%
- 3 years+19.57%
- 5 years-17.38%
- Max+32.75%
Quiver Premium charts IP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.02 | 36.10 | 35.41 | 35.71 | 35.71 | 5,294,813 |
| Sep 21, 2026 | 35.48 | 36.26 | 35.27 | 35.33 | 35.33 | 4,820,484 |
| Sep 18, 2026 | 34.65 | 35.04 | 34.05 | 34.53 | 34.53 | 8,544,362 |
| Sep 17, 2026 | 34.80 | 35.84 | 34.16 | 35.55 | 35.55 | 8,827,267 |
| Sep 16, 2026 | 34.30 | 34.63 | 33.48 | 34.06 | 34.06 | 5,272,349 |
| Sep 15, 2026 | 34.32 | 34.60 | 33.63 | 33.99 | 33.99 | 6,077,802 |
| Sep 14, 2026 | 34.02 | 34.86 | 33.94 | 34.25 | 34.25 | 5,778,727 |
| Sep 11, 2026 | 35.12 | 35.13 | 34.21 | 34.36 | 34.36 | 4,586,504 |
| Sep 10, 2026 | 34.74 | 34.78 | 33.82 | 34.29 | 34.29 | 5,471,034 |
| Sep 9, 2026 | 36.38 | 36.57 | 34.64 | 34.64 | 34.64 | 4,038,474 |
| Sep 8, 2026 | 36.70 | 37.46 | 36.48 | 36.49 | 36.49 | 4,523,637 |
| Sep 4, 2026 | 36.39 | 37.76 | 36.36 | 37.24 | 37.24 | 3,907,329 |
| Sep 3, 2026 | 36.66 | 37.18 | 35.52 | 36.44 | 36.44 | 4,256,544 |
| Sep 2, 2026 | 36.70 | 37.38 | 36.13 | 36.30 | 36.30 | 4,995,867 |
| Sep 1, 2026 | 37.70 | 37.90 | 36.26 | 36.46 | 36.46 | 6,522,019 |
| Aug 31, 2026 | 39.07 | 39.20 | 37.80 | 37.93 | 37.93 | 4,883,238 |
| Aug 28, 2026 | 40.17 | 40.32 | 39.14 | 39.31 | 39.31 | 3,520,436 |
| Aug 27, 2026 | 40.71 | 41.19 | 39.82 | 39.88 | 39.88 | 4,009,894 |
| Aug 26, 2026 | 40.92 | 41.83 | 40.73 | 41.39 | 41.39 | 3,370,442 |
| Aug 25, 2026 | 41.17 | 41.25 | 40.50 | 40.99 | 40.99 | 3,658,129 |
| Aug 24, 2026 | 41.75 | 42.21 | 40.87 | 41.04 | 41.04 | 3,630,285 |
| Aug 21, 2026 | 41.11 | 41.70 | 40.42 | 41.49 | 41.49 | 3,123,592 |
| Aug 20, 2026 | 40.39 | 41.23 | 39.99 | 40.36 | 40.36 | 2,880,950 |
| Aug 19, 2026 | 40.65 | 41.65 | 40.48 | 41.06 | 41.06 | 3,087,258 |
| Aug 18, 2026 | 40.13 | 40.58 | 39.98 | 40.05 | 40.05 | 3,435,368 |
| Aug 17, 2026 | 40.31 | 40.54 | 39.92 | 40.26 | 40.26 | 2,823,462 |
| Aug 14, 2026$0.4625 dividend | 40.71 | 41.06 | 40.44 | 40.74 | 40.74 | 2,961,493 |
| Aug 13, 2026 | 41.50 | 41.73 | 40.85 | 41.12 | 40.66 | 3,838,161 |
| Aug 12, 2026 | 42.11 | 42.11 | 40.70 | 41.14 | 40.68 | 4,992,120 |
| Aug 11, 2026 | 41.06 | 41.97 | 40.86 | 41.80 | 41.33 | 3,425,870 |
| Aug 10, 2026 | 41.29 | 41.50 | 40.99 | 41.34 | 40.88 | 2,561,140 |
| Aug 7, 2026 | 40.33 | 41.88 | 40.03 | 41.58 | 41.11 | 3,593,985 |
| Aug 6, 2026 | 42.04 | 42.04 | 40.46 | 40.53 | 40.08 | 3,603,416 |
| Aug 5, 2026 | 41.51 | 42.87 | 41.51 | 42.25 | 41.78 | 5,300,186 |
| Aug 4, 2026 | 41.67 | 42.54 | 41.43 | 42.31 | 41.84 | 4,351,360 |
| Aug 3, 2026 | 41.73 | 42.15 | 41.12 | 41.45 | 40.98 | 4,307,561 |
| Jul 31, 2026 | 43.98 | 43.99 | 40.79 | 40.83 | 40.37 | 7,396,522 |
| Jul 30, 2026 | 44.02 | 44.02 | 42.04 | 43.15 | 42.67 | 7,357,743 |
| Jul 29, 2026 | 42.95 | 43.62 | 42.44 | 42.64 | 42.16 | 5,701,352 |
| Jul 28, 2026 | 43.57 | 44.82 | 43.35 | 44.09 | 43.59 | 7,243,761 |
| Jul 27, 2026 | 42.75 | 43.43 | 41.99 | 42.41 | 41.93 | 7,139,459 |
| Jul 24, 2026 | 37.75 | 42.31 | 37.71 | 42.16 | 41.69 | 11,975,298 |
| Jul 23, 2026 | 37.71 | 38.73 | 37.40 | 37.91 | 37.48 | 4,465,619 |
| Jul 22, 2026 | 36.42 | 38.20 | 36.40 | 38.09 | 37.66 | 5,016,309 |
| Jul 21, 2026 | 36.71 | 36.85 | 35.95 | 36.35 | 35.94 | 5,997,505 |
| Jul 20, 2026 | 37.79 | 37.81 | 36.22 | 36.25 | 35.84 | 5,820,545 |
| Jul 17, 2026 | 38.24 | 38.82 | 37.12 | 37.56 | 37.14 | 3,726,454 |
| Jul 16, 2026 | 36.87 | 37.92 | 36.72 | 37.87 | 37.45 | 4,485,130 |
| Jul 15, 2026 | 37.00 | 37.55 | 36.63 | 36.74 | 36.33 | 5,839,558 |
| Jul 14, 2026 | 36.87 | 37.06 | 35.87 | 36.50 | 36.09 | 5,414,285 |
| Jul 13, 2026 | 38.36 | 38.60 | 36.80 | 37.00 | 36.59 | 6,606,053 |
| Jul 10, 2026 | 37.62 | 38.60 | 37.28 | 37.93 | 37.50 | 5,040,943 |
| Jul 9, 2026 | 37.22 | 37.63 | 36.63 | 37.18 | 36.76 | 5,757,410 |
| Jul 8, 2026 | 37.51 | 37.51 | 35.99 | 36.67 | 36.26 | 4,868,617 |
| Jul 7, 2026 | 38.83 | 38.91 | 37.85 | 37.92 | 37.49 | 4,642,739 |
| Jul 6, 2026 | 38.33 | 38.82 | 38.06 | 38.58 | 38.15 | 4,138,970 |
| Jul 2, 2026 | 38.38 | 38.91 | 37.75 | 38.79 | 38.35 | 3,340,252 |
| Jul 1, 2026 | 38.02 | 39.02 | 37.89 | 38.34 | 37.91 | 4,196,724 |
| Jun 30, 2026 | 37.96 | 38.25 | 37.56 | 38.10 | 37.67 | 4,784,958 |
| Jun 29, 2026 | 38.24 | 38.38 | 37.42 | 38.23 | 37.80 | 4,768,064 |
| Jun 26, 2026 | 38.62 | 39.05 | 38.43 | 38.76 | 38.33 | 4,950,212 |
| Jun 25, 2026 | 38.80 | 39.82 | 38.40 | 39.02 | 38.58 | 6,966,344 |
| Jun 24, 2026 | 37.06 | 38.66 | 36.83 | 38.30 | 37.87 | 6,007,870 |
| Jun 23, 2026 | 36.25 | 37.21 | 36.12 | 36.56 | 36.15 | 4,954,748 |
| Jun 22, 2026 | 37.16 | 37.74 | 36.85 | 36.89 | 36.48 | 8,203,081 |
| Jun 18, 2026 | 36.36 | 37.83 | 36.36 | 36.82 | 36.41 | 11,515,894 |
| Jun 17, 2026 | 36.08 | 37.31 | 35.84 | 36.16 | 35.75 | 6,902,821 |
| Jun 16, 2026 | 36.52 | 37.15 | 35.92 | 36.15 | 35.74 | 5,301,854 |
| Jun 15, 2026 | 37.08 | 37.81 | 36.32 | 36.39 | 35.98 | 7,483,257 |
| Jun 12, 2026 | 35.44 | 36.22 | 34.64 | 36.15 | 35.74 | 9,354,806 |
| Jun 11, 2026 | 31.81 | 35.23 | 31.81 | 34.95 | 34.56 | 9,754,070 |
| Jun 10, 2026 | 33.85 | 34.02 | 31.78 | 31.85 | 31.49 | 6,302,891 |
| Jun 9, 2026 | 33.17 | 34.13 | 32.79 | 34.12 | 33.74 | 5,656,573 |
| Jun 8, 2026 | 33.25 | 33.43 | 32.66 | 32.86 | 32.49 | 3,924,654 |
| Jun 5, 2026 | 33.54 | 34.29 | 33.17 | 33.61 | 33.23 | 5,145,094 |
| Jun 4, 2026 | 34.05 | 34.53 | 33.39 | 33.88 | 33.50 | 5,366,559 |
| Jun 3, 2026 | 33.42 | 33.86 | 33.08 | 33.40 | 33.02 | 5,033,912 |
| Jun 2, 2026 | 33.39 | 34.27 | 33.22 | 33.83 | 33.45 | 5,582,718 |
| Jun 1, 2026 | 32.94 | 33.83 | 32.32 | 33.69 | 33.31 | 6,007,907 |
| May 29, 2026 | 32.94 | 33.83 | 32.67 | 33.47 | 33.09 | 8,823,901 |
| May 28, 2026 | 32.00 | 33.47 | 31.60 | 33.32 | 32.95 | 4,940,052 |
| May 27, 2026 | 32.32 | 32.74 | 31.98 | 32.42 | 32.06 | 4,588,653 |
| May 26, 2026 | 31.69 | 32.10 | 31.54 | 31.96 | 31.60 | 4,954,516 |
| May 22, 2026$0.4625 dividend | 31.19 | 31.49 | 30.93 | 31.29 | 30.94 | 6,173,896 |
| May 21, 2026 | 30.56 | 32.00 | 30.18 | 31.50 | 30.69 | 6,170,855 |
| May 20, 2026 | 29.55 | 30.90 | 29.26 | 30.88 | 30.09 | 6,553,082 |
| May 19, 2026 | 30.25 | 30.35 | 29.36 | 29.38 | 28.63 | 5,017,779 |
| May 18, 2026 | 30.45 | 31.09 | 30.33 | 30.40 | 29.62 | 5,746,994 |
| May 15, 2026 | 31.26 | 31.51 | 30.12 | 30.26 | 29.48 | 6,549,195 |
| May 14, 2026 | 32.35 | 32.37 | 31.53 | 31.60 | 30.79 | 6,713,317 |
| May 13, 2026 | 32.76 | 33.27 | 31.94 | 31.98 | 31.16 | 5,726,884 |
| May 12, 2026 | 32.77 | 33.16 | 32.14 | 32.87 | 32.03 | 5,469,915 |
| May 11, 2026 | 33.01 | 33.01 | 32.45 | 32.47 | 31.64 | 4,692,274 |
| May 8, 2026 | 33.24 | 33.41 | 32.72 | 33.03 | 32.18 | 4,919,275 |
| May 7, 2026 | 33.72 | 34.12 | 33.02 | 33.08 | 32.23 | 6,412,920 |
| May 6, 2026 | 32.82 | 33.77 | 32.61 | 33.52 | 32.66 | 9,519,396 |
| May 5, 2026 | 31.58 | 32.24 | 31.16 | 31.86 | 31.04 | 7,690,978 |
| May 4, 2026 | 32.42 | 33.10 | 31.12 | 31.20 | 30.40 | 7,544,551 |
| May 1, 2026 | 30.72 | 32.12 | 30.17 | 31.76 | 30.95 | 13,283,947 |
| Apr 30, 2026 | 31.59 | 32.00 | 29.45 | 30.42 | 29.64 | 18,060,512 |
| Apr 29, 2026 | 33.85 | 34.12 | 33.30 | 33.58 | 32.72 | 8,275,714 |
| Apr 28, 2026 | 32.91 | 34.25 | 32.37 | 34.02 | 33.15 | 8,237,061 |
| Apr 27, 2026 | 32.59 | 33.28 | 32.13 | 32.65 | 31.81 | 9,654,842 |
| Apr 24, 2026 | 33.38 | 33.59 | 32.53 | 32.65 | 31.81 | 7,838,324 |
| Apr 23, 2026 | 33.45 | 34.08 | 33.32 | 33.54 | 32.68 | 10,062,821 |
| Apr 22, 2026 | 35.91 | 35.93 | 32.92 | 33.33 | 32.48 | 8,044,791 |
| Apr 21, 2026 | 37.01 | 37.20 | 35.24 | 35.44 | 34.53 | 4,266,832 |
| Apr 20, 2026 | 37.18 | 37.56 | 36.76 | 36.89 | 35.95 | 6,230,411 |
| Apr 17, 2026 | 36.82 | 38.06 | 36.66 | 37.13 | 36.18 | 6,013,043 |
| Apr 16, 2026 | 36.46 | 36.84 | 36.16 | 36.19 | 35.26 | 5,692,122 |
| Apr 15, 2026 | 36.56 | 36.87 | 36.25 | 36.51 | 35.57 | 3,628,248 |
| Apr 14, 2026 | 36.82 | 37.05 | 36.35 | 36.54 | 35.60 | 4,636,161 |
| Apr 13, 2026 | 36.28 | 36.70 | 35.62 | 36.65 | 35.71 | 6,371,141 |
| Apr 10, 2026 | 36.98 | 37.34 | 36.43 | 36.50 | 35.56 | 4,255,806 |
| Apr 9, 2026 | 36.52 | 37.21 | 36.27 | 36.78 | 35.84 | 6,499,848 |
| Apr 8, 2026 | 36.79 | 37.08 | 36.32 | 37.07 | 36.12 | 9,717,978 |
| Apr 7, 2026 | 34.68 | 34.71 | 34.19 | 34.54 | 33.66 | 5,516,248 |
| Apr 6, 2026 | 34.47 | 35.40 | 34.47 | 34.93 | 34.03 | 8,068,317 |
| Apr 2, 2026 | 34.65 | 35.40 | 33.88 | 34.79 | 33.90 | 7,663,806 |
| Apr 1, 2026 | 36.00 | 36.48 | 35.34 | 35.66 | 34.75 | 6,189,176 |
| Mar 31, 2026 | 35.62 | 35.91 | 34.80 | 35.70 | 34.78 | 12,072,965 |
| Mar 30, 2026 | 35.50 | 35.79 | 34.93 | 35.00 | 34.10 | 5,742,853 |
| Mar 27, 2026 | 35.82 | 36.45 | 35.42 | 35.45 | 34.54 | 5,538,828 |
| Mar 26, 2026 | 36.10 | 37.00 | 35.77 | 36.15 | 35.22 | 6,496,382 |
| Mar 25, 2026 | 36.67 | 36.95 | 35.76 | 36.47 | 35.53 | 5,871,114 |
| Mar 24, 2026 | 35.03 | 36.79 | 35.03 | 36.14 | 35.21 | 8,415,651 |
| Mar 23, 2026 | 34.63 | 36.28 | 34.26 | 35.56 | 34.65 | 9,053,208 |
| Mar 20, 2026 | 34.07 | 34.35 | 33.57 | 33.76 | 32.90 | 12,468,825 |
| Mar 19, 2026 | 35.07 | 35.19 | 33.65 | 34.00 | 33.13 | 9,732,074 |
| Mar 18, 2026 | 36.79 | 36.99 | 35.81 | 35.90 | 34.98 | 5,222,905 |
| Mar 17, 2026 | 38.14 | 38.42 | 37.38 | 37.39 | 36.43 | 3,547,102 |
| Mar 16, 2026 | 37.65 | 37.95 | 37.10 | 37.54 | 36.58 | 4,220,925 |
| Mar 13, 2026 | 36.62 | 38.29 | 36.62 | 37.25 | 36.30 | 8,715,984 |
| Mar 12, 2026 | 38.25 | 38.65 | 35.45 | 35.65 | 34.74 | 6,258,276 |
| Mar 11, 2026 | 39.15 | 39.33 | 38.45 | 38.66 | 37.67 | 3,164,640 |
| Mar 10, 2026 | 38.39 | 39.82 | 37.79 | 39.09 | 38.09 | 5,447,052 |
| Mar 9, 2026 | 38.77 | 38.83 | 37.02 | 38.39 | 37.41 | 10,302,613 |
| Mar 6, 2026 | 40.69 | 40.84 | 39.22 | 39.53 | 38.52 | 5,954,320 |
| Mar 5, 2026 | 42.21 | 42.66 | 40.85 | 41.31 | 40.25 | 4,333,354 |
| Mar 4, 2026 | 41.82 | 43.06 | 41.27 | 42.58 | 41.49 | 5,250,559 |
| Mar 3, 2026 | 41.80 | 42.34 | 40.67 | 42.05 | 40.97 | 4,249,571 |
| Mar 2, 2026 | 42.58 | 42.99 | 41.82 | 42.89 | 41.79 | 4,169,645 |
| Feb 27, 2026 | 42.46 | 43.77 | 42.16 | 43.55 | 42.43 | 6,097,183 |
| Feb 26, 2026 | 43.18 | 43.66 | 42.09 | 43.13 | 42.02 | 6,846,551 |
| Feb 25, 2026 | 44.04 | 44.24 | 41.84 | 43.66 | 42.54 | 8,754,039 |
| Feb 24, 2026 | 44.08 | 45.16 | 43.95 | 44.02 | 42.89 | 5,571,700 |
| Feb 23, 2026$0.463 dividend | 43.26 | 44.66 | 42.65 | 44.41 | 43.27 | 8,256,009 |
| Feb 20, 2026 | 46.85 | 47.80 | 46.39 | 46.87 | 45.20 | 5,918,176 |
| Feb 19, 2026 | 48.55 | 48.72 | 46.70 | 46.86 | 45.19 | 7,065,797 |
| Feb 18, 2026 | 49.02 | 49.61 | 48.45 | 48.48 | 46.75 | 4,923,948 |
| Feb 17, 2026 | 48.90 | 49.39 | 47.81 | 49.05 | 47.30 | 5,012,804 |
| Feb 13, 2026 | 49.13 | 49.58 | 48.60 | 49.10 | 47.35 | 3,958,703 |
| Feb 12, 2026 | 49.19 | 50.25 | 48.65 | 49.17 | 47.42 | 8,222,288 |
| Feb 11, 2026 | 48.55 | 49.32 | 48.17 | 49.19 | 47.44 | 6,521,650 |
| Feb 10, 2026 | 47.64 | 48.13 | 47.07 | 48.00 | 46.29 | 7,603,392 |
| Feb 9, 2026 | 46.23 | 47.84 | 45.48 | 47.50 | 45.80 | 8,733,597 |
| Feb 6, 2026 | 44.81 | 46.99 | 44.50 | 46.58 | 44.92 | 7,547,621 |
| Feb 5, 2026 | 44.26 | 44.58 | 43.29 | 44.37 | 42.79 | 11,033,325 |
| Feb 4, 2026 | 42.09 | 45.26 | 42.03 | 44.69 | 43.09 | 14,746,149 |
| Feb 3, 2026 | 40.98 | 42.98 | 40.71 | 42.06 | 40.56 | 10,689,230 |
| Feb 2, 2026 | 39.86 | 41.26 | 39.59 | 40.69 | 39.24 | 7,954,785 |
| Jan 30, 2026 | 38.61 | 40.65 | 38.61 | 40.32 | 38.88 | 10,161,549 |
| Jan 29, 2026 | 41.86 | 42.55 | 37.45 | 39.00 | 37.61 | 19,153,268 |
| Jan 28, 2026 | 42.25 | 42.62 | 41.34 | 41.49 | 40.01 | 14,320,347 |
| Jan 27, 2026 | 42.90 | 43.02 | 42.14 | 42.20 | 40.69 | 6,279,051 |
| Jan 26, 2026 | 43.40 | 43.68 | 42.56 | 43.00 | 41.47 | 7,300,561 |
| Jan 23, 2026 | 41.62 | 43.57 | 41.33 | 43.04 | 41.50 | 15,894,056 |
| Jan 22, 2026 | 43.01 | 43.15 | 41.76 | 41.84 | 40.35 | 9,120,278 |
| Jan 21, 2026 | 42.09 | 43.24 | 41.87 | 42.79 | 41.26 | 7,011,840 |
| Jan 20, 2026 | 42.56 | 42.74 | 41.49 | 41.66 | 40.17 | 7,093,675 |
| Jan 16, 2026 | 43.30 | 43.54 | 42.88 | 43.35 | 41.80 | 3,917,238 |
| Jan 15, 2026 | 42.85 | 43.84 | 42.58 | 43.66 | 42.10 | 5,126,981 |
| Jan 14, 2026 | 43.02 | 43.49 | 42.32 | 42.84 | 41.31 | 5,017,113 |
| Jan 13, 2026 | 42.46 | 42.83 | 42.24 | 42.56 | 41.04 | 3,898,952 |
| Jan 12, 2026 | 42.71 | 43.02 | 42.17 | 42.36 | 40.85 | 4,108,910 |
| Jan 9, 2026 | 42.43 | 43.41 | 41.62 | 43.34 | 41.79 | 4,422,867 |
| Jan 8, 2026 | 39.64 | 42.45 | 39.45 | 42.08 | 40.58 | 5,771,712 |
| Jan 7, 2026 | 41.31 | 41.59 | 39.47 | 39.56 | 38.15 | 5,951,970 |
| Jan 6, 2026 | 40.44 | 41.53 | 40.19 | 41.00 | 39.54 | 5,768,549 |
| Jan 5, 2026 | 40.23 | 40.85 | 39.92 | 40.52 | 39.07 | 5,704,285 |
| Jan 2, 2026 | 39.52 | 40.49 | 39.09 | 40.25 | 38.81 | 3,448,467 |
| Dec 31, 2025 | 39.62 | 39.83 | 39.38 | 39.39 | 37.98 | 2,524,462 |
| Dec 30, 2025 | 39.72 | 39.93 | 39.62 | 39.73 | 38.31 | 2,071,074 |
| Dec 29, 2025 | 39.80 | 39.90 | 39.49 | 39.86 | 38.44 | 2,938,797 |
| Dec 26, 2025 | 39.41 | 39.91 | 39.26 | 39.89 | 38.47 | 2,502,170 |
| Dec 24, 2025 | 39.31 | 39.44 | 39.03 | 39.37 | 37.97 | 1,064,293 |
| Dec 23, 2025 | 39.41 | 39.61 | 38.99 | 39.46 | 38.05 | 3,319,563 |
| Dec 22, 2025 | 38.28 | 39.29 | 38.15 | 39.29 | 37.89 | 4,492,779 |
| Dec 19, 2025 | 38.45 | 38.55 | 38.03 | 38.24 | 36.88 | 9,265,527 |
| Dec 18, 2025 | 38.98 | 39.24 | 38.36 | 38.60 | 37.22 | 3,485,668 |
| Dec 17, 2025 | 38.41 | 39.10 | 38.24 | 38.69 | 37.31 | 3,495,702 |
| Dec 16, 2025 | 38.73 | 38.98 | 38.42 | 38.61 | 37.23 | 3,918,129 |
| Dec 15, 2025 | 38.80 | 38.88 | 38.40 | 38.60 | 37.22 | 4,468,119 |
| Dec 12, 2025 | 39.23 | 39.23 | 38.41 | 38.54 | 37.16 | 8,580,561 |
| Dec 11, 2025 | 39.22 | 39.80 | 39.00 | 39.05 | 37.66 | 6,118,505 |
| Dec 10, 2025 | 37.81 | 39.20 | 37.47 | 39.12 | 37.72 | 6,782,429 |
| Dec 9, 2025 | 38.27 | 38.53 | 37.53 | 37.58 | 36.24 | 4,599,619 |
| Dec 8, 2025 | 38.92 | 39.08 | 38.37 | 38.51 | 37.14 | 3,716,022 |
| Dec 5, 2025 | 38.95 | 39.66 | 38.68 | 39.06 | 37.67 | 3,397,333 |
| Dec 4, 2025 | 39.16 | 39.48 | 38.94 | 39.13 | 37.73 | 4,444,749 |
| Dec 3, 2025 | 38.20 | 39.24 | 38.07 | 39.22 | 37.82 | 4,949,235 |
| Dec 2, 2025 | 38.68 | 38.69 | 37.40 | 37.85 | 36.50 | 6,193,219 |
| Dec 1, 2025 | 39.20 | 39.47 | 38.81 | 39.19 | 37.79 | 3,201,140 |
| Nov 28, 2025 | 39.14 | 39.70 | 38.98 | 39.48 | 38.07 | 1,681,400 |
| Nov 26, 2025 | 39.03 | 39.45 | 38.66 | 39.36 | 37.96 | 3,301,277 |
| Nov 25, 2025 | 37.89 | 39.32 | 37.89 | 39.13 | 37.73 | 5,149,276 |
| Nov 24, 2025 | 38.30 | 38.50 | 37.55 | 37.59 | 36.25 | 8,743,393 |
| Nov 21, 2025 | 35.88 | 38.10 | 35.82 | 37.67 | 36.33 | 5,525,204 |
| Nov 20, 2025 | 36.59 | 36.83 | 35.56 | 35.60 | 34.33 | 4,366,519 |
| Nov 19, 2025 | 36.87 | 37.10 | 35.98 | 36.39 | 35.09 | 4,073,490 |
| Nov 18, 2025 | 36.67 | 37.55 | 36.51 | 36.85 | 35.53 | 5,337,395 |
| Nov 17, 2025 | 37.21 | 37.28 | 36.60 | 36.69 | 35.38 | 4,240,135 |
| Nov 14, 2025$0.463 dividend | 37.11 | 37.39 | 36.63 | 37.35 | 36.02 | 3,707,781 |
| Nov 13, 2025 | 38.38 | 38.98 | 37.77 | 37.89 | 36.09 | 4,020,767 |
| Nov 12, 2025 | 38.65 | 39.06 | 38.14 | 38.17 | 36.36 | 4,444,233 |
| Nov 11, 2025 | 38.19 | 38.72 | 38.02 | 38.50 | 36.67 | 4,025,216 |
| Nov 10, 2025 | 38.10 | 38.16 | 37.03 | 37.93 | 36.13 | 5,067,266 |
| Nov 7, 2025 | 36.58 | 38.18 | 36.37 | 38.10 | 36.29 | 6,325,031 |
| Nov 6, 2025 | 36.32 | 36.60 | 35.79 | 36.54 | 34.80 | 5,052,302 |
| Nov 5, 2025 | 36.55 | 36.67 | 35.86 | 36.32 | 34.59 | 7,425,382 |
| Nov 4, 2025 | 36.58 | 36.85 | 36.30 | 36.56 | 34.82 | 7,133,423 |
| Nov 3, 2025 | 38.14 | 38.37 | 36.68 | 36.93 | 35.18 | 8,036,739 |
| Oct 31, 2025 | 38.34 | 39.49 | 37.70 | 38.64 | 36.80 | 10,404,411 |
| Oct 30, 2025 | 42.68 | 43.03 | 37.75 | 38.63 | 36.80 | 16,290,160 |
| Oct 29, 2025 | 46.56 | 46.56 | 44.06 | 44.23 | 42.13 | 7,383,180 |
| Oct 28, 2025 | 48.05 | 48.19 | 47.01 | 47.13 | 44.89 | 4,441,894 |
| Oct 27, 2025 | 48.87 | 49.00 | 48.09 | 48.19 | 45.90 | 3,734,522 |
| Oct 24, 2025 | 49.56 | 49.69 | 48.54 | 48.87 | 46.55 | 3,862,266 |
| Oct 23, 2025 | 47.03 | 49.30 | 46.94 | 49.10 | 46.77 | 4,571,503 |
| Oct 22, 2025 | 47.49 | 48.57 | 47.41 | 47.95 | 45.67 | 2,716,939 |
| Oct 21, 2025 | 47.82 | 48.64 | 47.29 | 47.68 | 45.42 | 3,301,136 |
| Oct 20, 2025 | 46.84 | 47.98 | 46.61 | 47.89 | 45.62 | 3,292,949 |
| Oct 17, 2025 | 47.17 | 47.38 | 46.24 | 46.58 | 44.37 | 4,808,050 |
| Oct 16, 2025 | 47.05 | 47.10 | 46.19 | 46.64 | 44.42 | 3,568,725 |
| Oct 15, 2025 | 46.74 | 47.10 | 46.46 | 46.94 | 44.71 | 3,900,159 |
| Oct 14, 2025 | 45.35 | 47.17 | 45.11 | 46.67 | 44.45 | 4,880,795 |
| Oct 13, 2025 | 45.90 | 46.38 | 45.07 | 45.65 | 43.48 | 4,240,252 |
| Oct 10, 2025 | 46.58 | 46.81 | 45.38 | 45.69 | 43.52 | 6,369,672 |
| Oct 9, 2025 | 46.88 | 47.08 | 46.16 | 46.42 | 44.22 | 3,206,557 |
| Oct 8, 2025 | 45.91 | 46.77 | 45.50 | 46.66 | 44.44 | 3,566,278 |
| Oct 7, 2025 | 46.13 | 46.62 | 45.51 | 45.94 | 43.76 | 3,875,330 |
| Oct 6, 2025 | 44.76 | 45.98 | 44.15 | 45.88 | 43.70 | 6,649,302 |
| Oct 3, 2025 | 46.69 | 47.33 | 46.69 | 47.17 | 44.93 | 2,766,501 |
| Oct 2, 2025 | 46.23 | 46.69 | 46.01 | 46.65 | 44.44 | 2,394,288 |
| Oct 1, 2025 | 46.42 | 47.00 | 45.94 | 46.25 | 44.05 | 4,362,248 |
| Sep 30, 2025 | 45.91 | 46.43 | 45.52 | 46.40 | 44.20 | 3,426,160 |
| Sep 29, 2025 | 45.52 | 46.10 | 45.16 | 46.08 | 43.89 | 4,175,108 |
| Sep 26, 2025 | 45.38 | 45.60 | 45.05 | 45.32 | 43.17 | 2,643,138 |
| Sep 25, 2025 | 45.93 | 46.05 | 45.28 | 45.32 | 43.17 | 2,389,962 |
| Sep 24, 2025 | 46.36 | 46.79 | 45.97 | 46.25 | 44.05 | 2,660,742 |
| Sep 23, 2025 | 46.29 | 46.84 | 46.11 | 46.37 | 44.17 | 2,117,100 |
| Sep 22, 2025 | 46.65 | 46.96 | 46.05 | 46.16 | 43.97 | 3,945,057 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at IP, per a recent SEC DEF 14A filing. We estimate that the median employee at INTERNATIONAL PAPER CO /NEW/ is paid $78,960.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|