IonQ, Inc.
IONQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$IONQ is featured in our Lobbying Spending Growth strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of IONQ by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| W. Gregory Steube House / R | Purchase $1,001 - $15,000 | Mar 18, 2026 |
IONQ Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
IONQ Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
IONQ Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in IONQ holdings by institutional investors
Quarterly net insider trading by IONQ's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$530,000 Aug 27, 2026 Issue: Defense Science/Technology
-
$60,000 Apr 20, 2026 Issue: Budget/Appropriations Defense
-
$20,000 Apr 17, 2026 Issue: Defense
-
$50,000 Apr 11, 2026 Issue: Defense Science/Technology Budget/Appropriations
-
$30,000 Jan 17, 2026 Issue: Budget/Appropriations Defense
-
$90,000 Jan 12, 2026 Issue: Defense Budget/Appropriations Science/Technology
-
$70,000 Jan 10, 2026 Issue: Defense Budget/Appropriations Science/Technology
-
$30,000 Oct 17, 2025 Issue: Budget/Appropriations Defense
-
$80,000 Oct 13, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$70,000 Oct 09, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$90,000 Jul 18, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$20,000 Jul 18, 2025 Issue: Budget/Appropriations
-
$70,000 Jul 11, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$130,000 Apr 15, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$80,000 Apr 13, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$30,000 Apr 11, 2025 Issue: Budget/Appropriations
-
$80,000 Jan 19, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$90,000 Jan 15, 2025 Issue: Defense Budget/Appropriations Science/Technology
-
$90,000 Oct 14, 2024 Issue: Science/Technology Budget/Appropriations Defense
-
$80,000 Oct 13, 2024 Issue: Science/Technology Budget/Appropriations Defense
-
$80,000 Jul 19, 2024 Issue: Science/Technology Budget/Appropriations Defense
-
$90,000 Jul 13, 2024 Issue: Science/Technology Budget/Appropriations Defense
-
$80,000 Jan 12, 2024 Issue: Science/Technology Budget/Appropriations Defense
-
$25,000 Jan 09, 2024 Issue: Defense
-
$90,000 Oct 15, 2023 Issue: Science/Technology Budget/Appropriations Defense
-
$25,000 Oct 06, 2023 Issue: Defense
-
$80,000 Jul 20, 2023 Issue: Science/Technology Budget/Appropriations Defense
-
$20,000 Jul 18, 2023 Issue: Defense
-
$70,000 Jul 15, 2023 Issue: Science/Technology Budget/Appropriations Defense
-
$100,000 Jan 19, 2023 Issue: Budget/Appropriations Science/Technology Defense
-
$100,000 Jan 18, 2023 Issue: None
-
$100,000 Oct 19, 2022 Issue: Budget/Appropriations Science/Technology Defense
-
$100,000 Oct 19, 2022 Issue: Science/Technology Defense Budget/Appropriations
-
$140,000 Jul 19, 2022 Issue: Science/Technology Defense Budget/Appropriations
-
$100,000 Jul 16, 2022 Issue: Budget/Appropriations Science/Technology Defense
-
$120,000 Apr 17, 2022 Issue: Budget/Appropriations Defense Science/Technology
-
$90,000 Apr 16, 2022 Issue: Defense Science/Technology Budget/Appropriations
-
$130,000 Jan 17, 2022 Issue: Defense Budget/Appropriations Science/Technology
-
$90,000 Jan 16, 2022 Issue: Defense Budget/Appropriations Science/Technology
-
$10,000 Jan 13, 2022 Issue: Defense Science/Technology
-
$20,000 Oct 20, 2021 Issue: Defense Budget/Appropriations Science/Technology
-
$80,000 Oct 19, 2021 Issue: Defense Budget/Appropriations Science/Technology
-
$10,000 Oct 12, 2021 Issue: Defense Science/Technology
-
$10,000 Jul 19, 2021 Issue: Defense Science/Technology
-
$90,000 Jul 17, 2021 Issue: Budget/Appropriations Science/Technology Defense
-
$120,000 Jul 16, 2021 Issue: Science/Technology Budget/Appropriations Defense
-
$20,000 Apr 17, 2021 Issue: Science/Technology Defense
Former government officials who have lobbied for IONQ
30 former government officials from 12 congressional offices at 8 lobbying firms have lobbied for IONQ, most recently Aug 20, 2026.
-
Lucia Alonzo Senate New Constituent Services Representative, Legislative Correspondent, Policy Aide, Sen. Claire McCaskill -
Erik Berdy Senate New Special Assistant to the Chairman of the Joint Chiefs of Staff for Legislative Affairs; Legislative Assistant to the Chief of Staff of the Army; Deputy Military Legislative Assistant, Sen. James Inhofe
-
Brittan Specht House New Counsel, Dep Chief of Staff, Hse Speaker; Policy Dir, Dep Policy Dir, Hse Min Leader.; Sr Policy Adv., Hse Maj. Leader; Policy Dr, RSC; Dep Chief of Staff Rep McClintock, Leg Asst & Financial Analyst, Rep. McClintock -
Jason Yaworske Congress New Sr Policy Advisor, Hse Speaker; Clerk, Sen Appropriations Cmt,; Assoc. Dir., Off. Management & Budget; Chief of Staff, Rep Davidson; Legislative Director, Legislative Assistant, Rep. King
-
Preston Hill House New Sr Policy Advisor, House Speaker; Sr. Policy Advisor, Policy Advisor, House Minority Leader; Special Assistant, House Majority Leader
-
Cole Rojewski House CoS, Rep. Kay Granger; Asst to Rep. Kay Granger, House Approp Cmte; Dir. of Congressional & Leg Affairs, DOI; Transition Advisor, Rep. Connie Conway; CoS, Deputy CoS, Office Manager, Transition Aide, Rep. David Valadao (CA); Field Rep,Rep.Devin Nunes -
Jason Schendle Senate New Legislative Counsel, Sen. Mary Landrieu -
Cornell Teague House New Professional Staff, House Appropriations Cmte - Defense; Professional Staff, House Appropriations Cmte - Homeland
IONQ Estimated quarterly lobbying spending
IONQ Revenue by Segment or Geography
By Segment
By Geography
IONQ Income Statement
IONQ Balance Sheet
IONQ Cash Flow
U.S. Patents
New IONQ patent grants
-
Patent Title: Methods and apparatuses for rapid measurement of the motional mode phase in trapped ion chains Aug. 18, 2026
-
Patent Title: Systems and methods for beam shaping for large aspect ratio with a single cylindrical lens Aug. 04, 2026
-
Patent Title: Alignment of adiabatic optical interfaces Jul. 21, 2026
-
Patent Title: Systems and methods for calibration of compact optical imaging systems that use single atom imaging Jul. 07, 2026
-
Patent Title: Methods and apparatuses for resource-optimized fermionic local simulation on quantum computer for quantum chemistry Jun. 30, 2026
-
Patent Title: Micromotion and stray field compensation of a trapped ion chain Jun. 16, 2026
-
Patent Title: Automated testing of optical assemblies Jun. 16, 2026
-
Patent Title: Technique for fabrication of a laser-ablation target using an epoxy matrix for sources of atoms and molecules Jun. 09, 2026
-
Patent Title: Two-stage ablation loading for quantum information processing (qip) systems Jun. 02, 2026
-
Patent Title: Parabolic cassegrain-type reflector for ablation loading Jun. 02, 2026
-
Patent Title: Automation design for achieving long term stable operation of quantum computers May. 26, 2026
-
Patent Title: Efficient quantum simulation with quantum information compression and multiple fermion-to-qubit basis transformations May. 19, 2026
-
Patent Title: Efficient quantum gate tuning through statistical modeling May. 12, 2026
-
Patent Title: Active piezo stabilization of an ion trap Apr. 21, 2026
-
Patent Title: Quantum information processing systems Apr. 21, 2026
-
Patent Title: Fast single-mode spectroscopy Apr. 21, 2026
-
Patent Title: Quantum computer architecture based on multi-qubit gates Apr. 14, 2026
-
Patent Title: Multiscale contiguous block pixel entangler for image recognition on hybrid quantum-classical computing system Apr. 07, 2026
-
Patent Title: Quantum convolutional neural network circuit Mar. 24, 2026
-
Patent Title: Fabricating photonic devices from bulk substrate Mar. 17, 2026
-
Patent Title: Methods and apparatuses for resource-optimized fermionic local simulation on quantum computer for quantum chemistry Mar. 10, 2026
-
Patent Title: Methods and apparatuses for resource-optimized fermionic local simulation on quantum computer for quantum chemistry Mar. 10, 2026
-
Patent Title: System and method for improved vacuum in compact packages Mar. 03, 2026
-
Patent Title: Dual-space, single-species architecture for trapped-ion quantum information processing Feb. 17, 2026
-
Patent Title: System and method for quantum computing to generate joint probability distributions Feb. 17, 2026
-
Patent Title: Benchmark-driven automation for tuning quantum computers Feb. 10, 2026
-
Patent Title: Change detection in images using quantum computers Feb. 10, 2026
-
Patent Title: Double individual-addressing multi-beam raman system Jan. 13, 2026
-
Patent Title: Methods and apparatuses for stray field compensation by laser beam referencing Jan. 06, 2026
-
Patent Title: Fast cooling of ion motion in a long chain using local modes Jan. 06, 2026
-
Patent Title: Debugging of quantum circuits Dec. 23, 2025
-
Patent Title: Methods and apparatuses for stray field compensation normal to a surface electrode ion trap Dec. 23, 2025
-
Patent Title: Double individual-addressing multi-beam raman system Dec. 16, 2025
-
Patent Title: Accelerated pattern matching method on a quantum computing system Dec. 02, 2025
-
Patent Title: Universal gate pulse for two-qubit gates on a trapped-ion quantum computer Dec. 02, 2025
-
Patent Title: Parallel sideband cooling of multiple trapped-ion motional modes with deflectors Dec. 02, 2025
-
Patent Title: Quantum computer based on manipulation of ion chains Nov. 25, 2025
-
Patent Title: Multi-layer ion trap on shaped glass or dielectric substrate Nov. 18, 2025
-
Patent Title: Non-contact displacement measurement for cryogenic stabilization Oct. 21, 2025
-
Patent Title: Quantum entanglement distribution service Oct. 14, 2025
-
Patent Title: Noise reduced circuits for trapped-ion quantum computers Oct. 07, 2025
-
Patent Title: Methods and apparatuses for aod crosstalk mitigation Oct. 07, 2025
-
Patent Title: Methods and apparatuses for trap-door loading Sep. 30, 2025
-
Patent Title: Methods and apparatuses for doppler cooling Sep. 30, 2025
-
Patent Title: Motional mode configuration for implementation of entangling gates in ion trap quantum computers Sep. 30, 2025
-
Patent Title: Methods and apparatuses for first order field insensitive qubits Sep. 23, 2025
-
Patent Title: Electrode fabrication and die shaping for metal-on-glass ion traps Sep. 23, 2025
-
Patent Title: Accelerated molecular dynamics simulation method on a quantum-classical hybrid computing system Sep. 23, 2025
-
Patent Title: Improving quantum gate infidelity in trapped ion quantum computers Sep. 09, 2025
-
Patent Title: Efficient cooling of ion chains for quantum computation Sep. 02, 2025
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to IONQ from public contracts
IONQ News
Recent insights relating to IONQ
CNBC Recommendations
Recent picks made for IONQ stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in IONQ
IONQ Analyst Ratings
IONQ Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
IONQ Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $IONQ stock a Buy, Sell, or Hold?
- What is the price target for $IONQ stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
IONQ Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $IONQ stock?
- Who owns the most shares of $IONQ stock?
- What funds own $IONQ stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
IONQ Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view IONQ Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About IONQ
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
- Address College Park, MD
- Market Cap 18.2 billion
- Employees 1,132
- Industrial Classification Services-Computer Integrated Systems Design
IonQ, Inc. (IONQ) Historical Stock Prices
IonQ, Inc. (IONQ) closed at $44.98 on September 24, 2026. Over the past year its adjusted close ranged from $26.59 to $82.09. Daily prices go back to January 4, 2021, 1,438 trading days in all.
- 1 month+6.97%
- 3 months-11.04%
- Year to date+0.25%
- 1 year-39.10%
- 3 years+235.42%
- 5 years+298.05%
- Max+316.48%
See every congressional and insider trade on the IONQ price chart
Quiver Premium charts IONQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 41.57 | 45.66 | 41.28 | 44.98 | 44.98 | 43,226,833 |
| Sep 23, 2026 | 45.84 | 46.05 | 41.63 | 42.54 | 42.54 | 72,555,739 |
| Sep 22, 2026 | 40.51 | 40.80 | 39.87 | 40.74 | 40.74 | 17,857,165 |
| Sep 21, 2026 | 40.43 | 40.93 | 39.83 | 40.51 | 40.51 | 14,289,399 |
| Sep 18, 2026 | 40.75 | 40.94 | 37.77 | 39.13 | 39.13 | 23,126,554 |
| Sep 17, 2026 | 38.32 | 40.78 | 38.09 | 40.34 | 40.34 | 22,494,853 |
| Sep 16, 2026 | 36.98 | 37.65 | 36.06 | 36.84 | 36.84 | 15,823,829 |
| Sep 15, 2026 | 36.27 | 38.17 | 36.26 | 37.05 | 37.05 | 12,906,822 |
| Sep 14, 2026 | 35.16 | 38.56 | 35.00 | 37.50 | 37.50 | 18,228,813 |
| Sep 11, 2026 | 37.23 | 37.94 | 36.33 | 36.75 | 36.75 | 15,395,467 |
| Sep 10, 2026 | 37.29 | 38.34 | 36.79 | 36.84 | 36.84 | 17,837,237 |
| Sep 9, 2026 | 39.51 | 39.91 | 38.10 | 38.14 | 38.14 | 25,387,626 |
| Sep 8, 2026 | 42.32 | 44.43 | 39.45 | 40.47 | 40.47 | 40,223,417 |
| Sep 4, 2026 | 39.07 | 39.73 | 38.83 | 39.52 | 39.52 | 13,112,245 |
| Sep 3, 2026 | 38.13 | 39.78 | 37.84 | 39.02 | 39.02 | 14,009,182 |
| Sep 2, 2026 | 37.42 | 38.23 | 36.78 | 37.64 | 37.64 | 13,313,128 |
| Sep 1, 2026 | 37.87 | 39.25 | 37.59 | 37.78 | 37.78 | 14,156,674 |
| Aug 31, 2026 | 38.80 | 40.55 | 38.43 | 39.31 | 39.31 | 38,638,692 |
| Aug 28, 2026 | 41.73 | 41.92 | 38.64 | 39.20 | 39.20 | 20,107,784 |
| Aug 27, 2026 | 41.03 | 42.94 | 40.76 | 42.46 | 42.46 | 14,880,812 |
| Aug 26, 2026 | 41.06 | 41.91 | 39.96 | 40.03 | 40.03 | 13,106,054 |
| Aug 25, 2026 | 42.08 | 42.67 | 40.99 | 42.05 | 42.05 | 12,364,095 |
| Aug 24, 2026 | 43.33 | 43.55 | 40.96 | 41.06 | 41.06 | 17,251,147 |
| Aug 21, 2026 | 42.20 | 45.46 | 42.01 | 44.86 | 44.86 | 19,707,839 |
| Aug 20, 2026 | 43.44 | 43.59 | 40.33 | 41.53 | 41.53 | 17,163,545 |
| Aug 19, 2026 | 43.38 | 44.19 | 42.16 | 43.36 | 43.36 | 15,005,891 |
| Aug 18, 2026 | 44.36 | 46.46 | 43.60 | 44.12 | 44.12 | 16,881,414 |
| Aug 17, 2026 | 46.01 | 47.21 | 44.85 | 46.84 | 46.84 | 13,863,053 |
| Aug 14, 2026 | 44.70 | 47.27 | 44.36 | 46.26 | 46.26 | 18,133,532 |
| Aug 13, 2026 | 44.90 | 47.95 | 44.73 | 44.98 | 44.98 | 21,098,769 |
| Aug 12, 2026 | 44.64 | 45.54 | 42.84 | 45.20 | 45.20 | 22,203,965 |
| Aug 11, 2026 | 43.02 | 44.02 | 42.18 | 43.44 | 43.44 | 15,464,847 |
| Aug 10, 2026 | 43.24 | 44.20 | 42.20 | 42.53 | 42.53 | 17,017,392 |
| Aug 7, 2026 | 40.38 | 44.62 | 40.00 | 44.43 | 44.43 | 34,474,354 |
| Aug 6, 2026 | 41.37 | 41.88 | 39.66 | 39.72 | 39.72 | 26,407,675 |
| Aug 5, 2026 | 40.95 | 41.90 | 39.70 | 39.93 | 39.93 | 24,378,401 |
| Aug 4, 2026 | 39.63 | 42.05 | 39.58 | 41.72 | 41.72 | 25,440,243 |
| Aug 3, 2026 | 35.83 | 40.16 | 35.43 | 38.85 | 38.85 | 23,340,744 |
| Jul 31, 2026 | 36.49 | 37.65 | 35.58 | 36.44 | 36.44 | 18,218,447 |
| Jul 30, 2026 | 33.16 | 36.18 | 33.00 | 35.77 | 35.77 | 23,464,963 |
| Jul 29, 2026 | 33.72 | 34.32 | 31.81 | 31.99 | 31.99 | 22,149,558 |
| Jul 28, 2026 | 34.18 | 34.65 | 32.12 | 33.88 | 33.88 | 20,006,623 |
| Jul 27, 2026 | 34.47 | 37.17 | 34.30 | 35.92 | 35.92 | 28,363,261 |
| Jul 24, 2026 | 34.10 | 34.30 | 32.56 | 32.84 | 32.84 | 14,828,771 |
| Jul 23, 2026 | 34.00 | 35.52 | 33.56 | 34.07 | 34.07 | 17,661,727 |
| Jul 22, 2026 | 34.89 | 35.99 | 34.66 | 34.68 | 34.68 | 14,983,095 |
| Jul 21, 2026 | 35.46 | 36.06 | 34.70 | 35.51 | 35.51 | 20,478,407 |
| Jul 20, 2026 | 35.05 | 36.30 | 34.21 | 34.24 | 34.24 | 16,492,832 |
| Jul 17, 2026 | 34.99 | 35.91 | 33.29 | 34.78 | 34.78 | 23,953,827 |
| Jul 16, 2026 | 37.00 | 37.24 | 34.67 | 35.10 | 35.10 | 24,564,597 |
| Jul 15, 2026 | 40.00 | 40.07 | 36.86 | 37.51 | 37.51 | 20,413,048 |
| Jul 14, 2026 | 40.04 | 40.44 | 38.72 | 39.29 | 39.29 | 17,284,296 |
| Jul 13, 2026 | 42.07 | 42.18 | 38.62 | 38.88 | 38.88 | 23,873,279 |
| Jul 10, 2026 | 45.32 | 45.45 | 42.40 | 42.86 | 42.86 | 14,548,434 |
| Jul 9, 2026 | 45.50 | 46.00 | 44.37 | 44.77 | 44.77 | 13,051,554 |
| Jul 8, 2026 | 44.36 | 46.23 | 43.72 | 45.08 | 45.08 | 15,213,702 |
| Jul 7, 2026 | 47.54 | 47.95 | 44.02 | 45.36 | 45.36 | 18,921,611 |
| Jul 6, 2026 | 49.04 | 51.33 | 48.79 | 48.87 | 48.87 | 12,516,221 |
| Jul 2, 2026 | 51.11 | 54.40 | 48.18 | 49.12 | 49.12 | 17,018,808 |
| Jul 1, 2026 | 52.17 | 54.76 | 51.40 | 51.40 | 51.40 | 14,440,757 |
| Jun 30, 2026 | 52.70 | 54.84 | 52.40 | 53.26 | 53.26 | 14,832,606 |
| Jun 29, 2026 | 50.62 | 54.20 | 49.65 | 53.88 | 53.88 | 22,875,192 |
| Jun 26, 2026 | 49.65 | 52.48 | 48.49 | 49.31 | 49.31 | 67,767,379 |
| Jun 25, 2026 | 54.62 | 55.08 | 50.16 | 50.56 | 50.56 | 21,891,234 |
| Jun 24, 2026 | 57.35 | 57.35 | 52.36 | 53.60 | 53.60 | 25,170,012 |
| Jun 23, 2026 | 56.61 | 61.47 | 56.00 | 57.85 | 57.85 | 26,838,928 |
| Jun 22, 2026 | 56.58 | 61.99 | 55.53 | 58.32 | 58.32 | 28,044,973 |
| Jun 18, 2026 | 55.79 | 56.66 | 52.92 | 56.55 | 56.55 | 20,362,592 |
| Jun 17, 2026 | 56.90 | 57.73 | 54.45 | 54.69 | 54.69 | 19,556,469 |
| Jun 16, 2026 | 59.95 | 60.89 | 55.91 | 56.06 | 56.06 | 21,916,339 |
| Jun 15, 2026 | 61.40 | 63.56 | 60.59 | 61.18 | 61.18 | 25,313,569 |
| Jun 12, 2026 | 57.70 | 60.23 | 56.16 | 57.85 | 57.85 | 24,732,306 |
| Jun 11, 2026 | 56.54 | 59.47 | 54.75 | 57.99 | 57.99 | 25,218,825 |
| Jun 10, 2026 | 57.74 | 60.75 | 56.50 | 56.63 | 56.63 | 23,605,648 |
| Jun 9, 2026 | 62.40 | 63.95 | 53.26 | 56.69 | 56.69 | 35,304,013 |
| Jun 8, 2026 | 59.54 | 64.90 | 57.96 | 62.80 | 62.80 | 28,561,681 |
| Jun 5, 2026 | 63.51 | 63.79 | 55.84 | 56.78 | 56.78 | 32,124,857 |
| Jun 4, 2026 | 67.05 | 69.46 | 64.18 | 65.66 | 65.66 | 40,211,384 |
| Jun 3, 2026 | 70.33 | 73.65 | 67.51 | 68.23 | 68.23 | 30,856,342 |
| Jun 2, 2026 | 69.35 | 72.63 | 69.09 | 71.40 | 71.40 | 27,650,955 |
| Jun 1, 2026 | 69.64 | 72.42 | 66.97 | 69.28 | 69.28 | 28,317,580 |
| May 29, 2026 | 69.64 | 72.17 | 66.80 | 72.07 | 72.07 | 28,460,826 |
| May 28, 2026 | 64.87 | 71.47 | 64.72 | 70.14 | 70.14 | 31,801,214 |
| May 27, 2026 | 62.67 | 66.81 | 59.71 | 65.40 | 65.40 | 29,690,971 |
| May 26, 2026 | 64.30 | 65.00 | 60.09 | 63.62 | 63.62 | 30,128,800 |
| May 22, 2026 | 58.00 | 65.80 | 58.00 | 63.64 | 63.64 | 52,650,118 |
| May 21, 2026 | 54.61 | 61.12 | 53.93 | 58.89 | 58.89 | 62,941,440 |
| May 20, 2026 | 49.25 | 52.74 | 48.35 | 52.47 | 52.47 | 22,745,853 |
| May 19, 2026 | 47.64 | 49.44 | 45.51 | 48.44 | 48.44 | 22,196,997 |
| May 18, 2026 | 51.81 | 52.20 | 47.48 | 49.31 | 49.31 | 31,649,773 |
| May 15, 2026 | 54.50 | 54.70 | 51.28 | 51.95 | 51.95 | 27,273,159 |
| May 14, 2026 | 54.40 | 58.18 | 53.91 | 57.47 | 57.47 | 26,379,221 |
| May 13, 2026 | 55.94 | 56.18 | 52.94 | 55.26 | 55.26 | 24,146,509 |
| May 12, 2026 | 57.25 | 59.15 | 52.17 | 55.87 | 55.87 | 51,692,795 |
| May 11, 2026 | 48.14 | 58.54 | 47.89 | 56.89 | 56.89 | 61,486,247 |
| May 8, 2026 | 48.69 | 49.44 | 45.72 | 49.24 | 49.24 | 25,990,725 |
| May 7, 2026 | 50.03 | 51.90 | 46.27 | 47.68 | 47.68 | 42,874,564 |
| May 6, 2026 | 49.10 | 53.48 | 48.57 | 52.57 | 52.57 | 58,397,467 |
| May 5, 2026 | 46.61 | 48.34 | 44.79 | 48.00 | 48.00 | 33,457,031 |
| May 4, 2026 | 46.53 | 49.14 | 45.31 | 45.75 | 45.75 | 26,396,737 |
| May 1, 2026 | 44.85 | 46.31 | 43.80 | 46.20 | 46.20 | 20,621,905 |
| Apr 30, 2026 | 41.94 | 45.48 | 41.49 | 45.12 | 45.12 | 23,258,802 |
| Apr 29, 2026 | 42.63 | 42.63 | 39.77 | 42.11 | 42.11 | 24,594,068 |
| Apr 28, 2026 | 42.55 | 44.27 | 42.25 | 43.08 | 43.08 | 21,447,726 |
| Apr 27, 2026 | 42.18 | 44.07 | 41.11 | 43.84 | 43.84 | 22,968,657 |
| Apr 24, 2026 | 44.38 | 44.39 | 41.26 | 42.69 | 42.69 | 20,671,067 |
| Apr 23, 2026 | 46.61 | 47.84 | 41.92 | 43.63 | 43.63 | 35,984,349 |
| Apr 22, 2026 | 47.26 | 49.13 | 46.54 | 47.36 | 47.36 | 34,667,699 |
| Apr 21, 2026 | 48.60 | 48.73 | 45.72 | 46.28 | 46.28 | 38,384,115 |
| Apr 20, 2026 | 45.34 | 48.56 | 45.12 | 48.32 | 48.32 | 47,873,534 |
| Apr 17, 2026 | 44.09 | 46.69 | 43.68 | 46.09 | 46.09 | 48,967,050 |
| Apr 16, 2026 | 44.51 | 45.43 | 40.84 | 44.68 | 44.68 | 79,286,215 |
| Apr 15, 2026 | 38.36 | 43.34 | 37.46 | 43.25 | 43.25 | 96,972,993 |
| Apr 14, 2026 | 31.78 | 35.88 | 31.06 | 35.76 | 35.76 | 68,012,591 |
| Apr 13, 2026 | 28.25 | 29.84 | 27.87 | 29.76 | 29.76 | 15,259,751 |
| Apr 10, 2026 | 28.29 | 29.37 | 28.13 | 28.79 | 28.79 | 13,036,528 |
| Apr 9, 2026 | 28.75 | 29.25 | 27.82 | 28.08 | 28.08 | 16,356,758 |
| Apr 8, 2026 | 30.66 | 31.10 | 28.51 | 28.99 | 28.99 | 20,132,547 |
| Apr 7, 2026 | 28.72 | 28.88 | 27.29 | 28.49 | 28.49 | 19,722,687 |
| Apr 6, 2026 | 29.33 | 30.30 | 28.71 | 29.24 | 29.24 | 11,775,654 |
| Apr 2, 2026 | 26.80 | 29.49 | 26.74 | 29.30 | 29.30 | 15,521,823 |
| Apr 1, 2026 | 29.64 | 29.91 | 27.57 | 27.79 | 27.79 | 19,072,869 |
| Mar 31, 2026 | 27.20 | 29.18 | 27.05 | 28.83 | 28.83 | 23,148,862 |
| Mar 30, 2026 | 27.79 | 28.16 | 25.89 | 26.59 | 26.59 | 18,695,310 |
| Mar 27, 2026 | 29.55 | 29.60 | 27.38 | 27.51 | 27.51 | 19,502,415 |
| Mar 26, 2026 | 31.39 | 31.61 | 29.71 | 29.84 | 29.84 | 17,726,814 |
| Mar 25, 2026 | 33.38 | 34.18 | 31.66 | 31.96 | 31.96 | 15,633,970 |
| Mar 24, 2026 | 32.38 | 33.46 | 31.88 | 32.70 | 32.70 | 13,518,677 |
| Mar 23, 2026 | 31.64 | 33.63 | 31.29 | 33.11 | 33.11 | 19,150,808 |
| Mar 20, 2026 | 31.80 | 32.25 | 30.50 | 31.20 | 31.20 | 17,191,413 |
| Mar 19, 2026 | 31.54 | 32.55 | 30.73 | 31.90 | 31.90 | 16,994,273 |
| Mar 18, 2026 | 33.05 | 34.00 | 32.36 | 32.38 | 32.38 | 16,184,950 |
| Mar 17, 2026 | 33.30 | 34.15 | 33.06 | 33.31 | 33.31 | 19,488,438 |
| Mar 16, 2026 | 33.52 | 34.41 | 32.39 | 33.29 | 33.29 | 19,347,151 |
| Mar 13, 2026 | 33.58 | 34.58 | 32.84 | 32.98 | 32.98 | 15,353,552 |
| Mar 12, 2026 | 33.98 | 34.72 | 33.03 | 33.03 | 33.03 | 22,093,123 |
| Mar 11, 2026 | 35.29 | 35.89 | 33.50 | 34.27 | 34.27 | 29,303,692 |
| Mar 10, 2026 | 35.95 | 36.92 | 35.03 | 35.12 | 35.12 | 22,203,970 |
| Mar 9, 2026 | 34.77 | 36.08 | 33.81 | 35.87 | 35.87 | 16,385,563 |
| Mar 6, 2026 | 35.41 | 37.48 | 35.10 | 35.73 | 35.73 | 18,481,831 |
| Mar 5, 2026 | 36.60 | 36.68 | 34.31 | 36.02 | 36.02 | 21,173,524 |
| Mar 4, 2026 | 37.68 | 38.24 | 36.54 | 37.13 | 37.13 | 47,410,213 |
| Mar 3, 2026 | 36.70 | 38.12 | 35.29 | 37.05 | 37.05 | 19,852,641 |
| Mar 2, 2026 | 36.43 | 38.44 | 36.40 | 38.34 | 38.34 | 16,563,507 |
| Feb 27, 2026 | 39.42 | 39.56 | 36.45 | 38.37 | 38.37 | 28,768,431 |
| Feb 26, 2026 | 39.05 | 41.90 | 38.75 | 40.88 | 40.88 | 70,334,581 |
| Feb 25, 2026 | 32.19 | 34.40 | 31.84 | 33.59 | 33.59 | 26,860,143 |
| Feb 24, 2026 | 31.09 | 31.96 | 30.19 | 31.62 | 31.62 | 15,049,413 |
| Feb 23, 2026 | 31.02 | 31.67 | 30.17 | 30.78 | 30.78 | 14,580,116 |
| Feb 20, 2026 | 32.67 | 33.88 | 31.38 | 31.90 | 31.90 | 15,804,257 |
| Feb 19, 2026 | 32.72 | 33.58 | 31.98 | 33.43 | 33.43 | 13,722,094 |
| Feb 18, 2026 | 33.33 | 34.88 | 32.39 | 33.34 | 33.34 | 13,374,829 |
| Feb 17, 2026 | 33.48 | 34.32 | 31.85 | 33.18 | 33.18 | 13,735,228 |
| Feb 13, 2026 | 32.31 | 34.65 | 30.85 | 34.11 | 34.11 | 21,567,092 |
| Feb 12, 2026 | 33.70 | 33.70 | 30.89 | 31.30 | 31.30 | 18,115,234 |
| Feb 11, 2026 | 36.05 | 36.06 | 33.01 | 33.61 | 33.61 | 16,057,007 |
| Feb 10, 2026 | 35.10 | 36.57 | 34.81 | 35.19 | 35.19 | 13,807,884 |
| Feb 9, 2026 | 34.67 | 35.64 | 33.66 | 35.48 | 35.48 | 16,620,838 |
| Feb 6, 2026 | 31.90 | 36.10 | 31.34 | 34.99 | 34.99 | 32,508,089 |
| Feb 5, 2026 | 33.92 | 34.38 | 29.99 | 30.43 | 30.43 | 33,123,405 |
| Feb 4, 2026 | 38.50 | 38.55 | 33.63 | 35.34 | 35.34 | 32,378,014 |
| Feb 3, 2026 | 39.61 | 39.82 | 36.63 | 38.47 | 38.47 | 19,966,093 |
| Feb 2, 2026 | 40.63 | 40.73 | 37.72 | 38.56 | 38.56 | 21,598,053 |
| Jan 30, 2026 | 43.40 | 43.49 | 38.91 | 39.98 | 39.98 | 23,741,914 |
| Jan 29, 2026 | 45.86 | 45.86 | 42.16 | 43.24 | 43.24 | 22,225,538 |
| Jan 28, 2026 | 46.23 | 46.90 | 45.00 | 45.80 | 45.80 | 18,945,019 |
| Jan 27, 2026 | 44.56 | 46.44 | 43.03 | 45.49 | 45.49 | 25,181,328 |
| Jan 26, 2026 | 48.32 | 50.59 | 42.84 | 43.37 | 43.37 | 39,551,424 |
| Jan 23, 2026 | 49.24 | 49.51 | 46.60 | 47.25 | 47.25 | 14,734,243 |
| Jan 22, 2026 | 49.14 | 50.18 | 47.94 | 49.33 | 49.33 | 17,661,929 |
| Jan 21, 2026 | 51.71 | 52.66 | 45.69 | 48.33 | 48.33 | 31,821,376 |
| Jan 20, 2026 | 49.28 | 54.24 | 48.56 | 50.66 | 50.66 | 24,568,172 |
| Jan 16, 2026 | 48.09 | 51.89 | 47.52 | 50.80 | 50.80 | 23,266,243 |
| Jan 15, 2026 | 51.28 | 51.58 | 47.54 | 47.56 | 47.56 | 21,022,774 |
| Jan 14, 2026 | 48.54 | 50.92 | 47.33 | 50.88 | 50.88 | 16,602,061 |
| Jan 13, 2026 | 51.16 | 51.91 | 47.98 | 48.94 | 48.94 | 14,487,696 |
| Jan 12, 2026 | 48.59 | 51.02 | 47.78 | 50.95 | 50.95 | 16,782,265 |
| Jan 9, 2026 | 51.45 | 52.62 | 49.28 | 49.45 | 49.45 | 13,685,959 |
| Jan 8, 2026 | 49.62 | 52.51 | 48.50 | 50.45 | 50.45 | 16,618,402 |
| Jan 7, 2026 | 50.00 | 51.86 | 49.32 | 49.78 | 49.78 | 14,297,199 |
| Jan 6, 2026 | 48.77 | 50.77 | 47.20 | 50.76 | 50.76 | 16,937,495 |
| Jan 5, 2026 | 47.65 | 50.32 | 46.52 | 48.71 | 48.71 | 20,311,311 |
| Jan 2, 2026 | 46.01 | 47.09 | 43.80 | 46.77 | 46.77 | 17,122,067 |
| Dec 31, 2025 | 45.67 | 46.44 | 44.68 | 44.87 | 44.87 | 11,436,992 |
| Dec 30, 2025 | 46.41 | 46.83 | 45.09 | 45.31 | 45.31 | 13,552,193 |
| Dec 29, 2025 | 45.46 | 46.76 | 44.66 | 45.25 | 45.25 | 17,259,807 |
| Dec 26, 2025 | 49.59 | 49.68 | 45.76 | 46.00 | 46.00 | 19,679,599 |
| Dec 24, 2025 | 51.70 | 51.88 | 48.73 | 49.82 | 49.82 | 10,354,148 |
| Dec 23, 2025 | 52.73 | 54.54 | 51.15 | 51.39 | 51.39 | 15,263,324 |
| Dec 22, 2025 | 49.88 | 55.60 | 49.67 | 53.86 | 53.86 | 28,897,232 |
| Dec 19, 2025 | 47.14 | 49.44 | 46.88 | 48.48 | 48.48 | 30,432,888 |
| Dec 18, 2025 | 48.13 | 48.72 | 46.04 | 46.44 | 46.44 | 16,218,544 |
| Dec 17, 2025 | 50.22 | 52.15 | 45.76 | 45.85 | 45.85 | 20,237,901 |
| Dec 16, 2025 | 46.94 | 49.90 | 46.90 | 49.67 | 49.67 | 16,642,311 |
| Dec 15, 2025 | 50.78 | 51.00 | 45.18 | 46.07 | 46.07 | 22,526,949 |
| Dec 12, 2025 | 52.08 | 53.00 | 49.00 | 50.35 | 50.35 | 14,308,168 |
| Dec 11, 2025 | 51.90 | 52.88 | 49.06 | 52.55 | 52.55 | 19,063,190 |
| Dec 10, 2025 | 53.20 | 53.61 | 51.25 | 51.67 | 51.67 | 14,899,761 |
| Dec 9, 2025 | 53.80 | 55.66 | 52.93 | 54.44 | 54.44 | 12,985,540 |
| Dec 8, 2025 | 53.99 | 54.82 | 51.46 | 54.36 | 54.36 | 16,359,673 |
| Dec 5, 2025 | 54.00 | 54.26 | 51.13 | 52.69 | 52.69 | 17,478,708 |
| Dec 4, 2025 | 48.67 | 55.32 | 48.31 | 54.76 | 54.76 | 33,399,924 |
| Dec 3, 2025 | 46.92 | 48.90 | 45.31 | 48.65 | 48.65 | 17,183,145 |
| Dec 2, 2025 | 47.57 | 49.68 | 46.83 | 46.93 | 46.93 | 12,670,222 |
| Dec 1, 2025 | 48.64 | 48.87 | 46.61 | 47.12 | 47.12 | 13,654,188 |
| Nov 28, 2025 | 47.70 | 49.85 | 47.57 | 49.30 | 49.30 | 10,307,448 |
| Nov 26, 2025 | 47.40 | 48.25 | 46.01 | 46.90 | 46.90 | 12,481,952 |
| Nov 25, 2025 | 46.57 | 47.91 | 44.22 | 47.06 | 47.06 | 18,007,197 |
| Nov 24, 2025 | 42.75 | 47.34 | 42.49 | 46.76 | 46.76 | 40,440,624 |
| Nov 21, 2025 | 42.56 | 42.76 | 38.00 | 41.71 | 41.71 | 29,301,366 |
| Nov 20, 2025 | 48.57 | 49.57 | 40.69 | 41.00 | 41.00 | 33,669,522 |
| Nov 19, 2025 | 49.15 | 50.68 | 47.33 | 47.88 | 47.88 | 19,458,065 |
| Nov 18, 2025 | 47.20 | 50.28 | 47.20 | 49.12 | 49.12 | 20,780,019 |
| Nov 17, 2025 | 46.73 | 49.25 | 45.94 | 47.79 | 47.79 | 22,630,786 |
| Nov 14, 2025 | 42.98 | 48.78 | 42.82 | 47.18 | 47.18 | 29,451,116 |
| Nov 13, 2025 | 49.44 | 49.90 | 44.30 | 45.40 | 45.40 | 37,229,520 |
| Nov 12, 2025 | 54.76 | 55.60 | 49.89 | 50.71 | 50.71 | 23,096,493 |
| Nov 11, 2025 | 54.57 | 56.03 | 53.72 | 54.42 | 54.42 | 17,370,040 |
| Nov 10, 2025 | 58.50 | 59.02 | 54.82 | 55.37 | 55.37 | 26,986,796 |
| Nov 7, 2025 | 54.62 | 59.30 | 51.06 | 59.27 | 59.27 | 32,829,847 |
| Nov 6, 2025 | 57.28 | 58.99 | 54.10 | 57.43 | 57.43 | 35,400,190 |
| Nov 5, 2025 | 55.00 | 56.41 | 53.10 | 55.41 | 55.41 | 21,843,085 |
| Nov 4, 2025 | 55.77 | 57.16 | 53.08 | 53.38 | 53.38 | 22,044,267 |
| Nov 3, 2025 | 62.35 | 62.69 | 56.56 | 58.40 | 58.40 | 23,850,521 |
| Oct 31, 2025 | 61.00 | 62.97 | 59.96 | 62.38 | 62.38 | 19,319,913 |
| Oct 30, 2025 | 59.39 | 61.84 | 58.20 | 60.17 | 60.17 | 16,098,686 |
| Oct 29, 2025 | 58.85 | 62.10 | 57.92 | 61.11 | 61.11 | 25,520,916 |
| Oct 28, 2025 | 62.80 | 64.57 | 57.07 | 57.15 | 57.15 | 35,730,071 |
| Oct 27, 2025 | 63.00 | 65.50 | 62.28 | 62.80 | 62.80 | 25,766,729 |
| Oct 24, 2025 | 62.01 | 64.11 | 59.92 | 60.30 | 60.30 | 27,501,685 |
| Oct 23, 2025 | 61.10 | 62.93 | 57.00 | 59.37 | 59.37 | 65,822,796 |
| Oct 22, 2025 | 58.20 | 59.35 | 52.27 | 55.45 | 55.45 | 39,326,803 |
| Oct 21, 2025 | 60.44 | 60.90 | 57.21 | 59.50 | 59.50 | 26,167,022 |
| Oct 20, 2025 | 65.31 | 65.50 | 58.69 | 59.94 | 59.94 | 28,516,149 |
| Oct 17, 2025 | 65.40 | 65.72 | 61.21 | 62.94 | 62.94 | 33,423,292 |
| Oct 16, 2025 | 73.87 | 73.87 | 65.50 | 65.59 | 65.59 | 35,988,426 |
| Oct 15, 2025 | 79.94 | 80.23 | 70.80 | 72.41 | 72.41 | 31,348,014 |
| Oct 14, 2025 | 79.85 | 81.08 | 75.92 | 77.55 | 77.55 | 34,459,560 |
| Oct 13, 2025 | 74.11 | 84.64 | 72.80 | 82.09 | 82.09 | 49,458,815 |
| Oct 10, 2025 | 77.00 | 77.38 | 70.64 | 70.65 | 70.65 | 41,146,754 |
| Oct 9, 2025 | 74.87 | 78.00 | 73.65 | 77.50 | 77.50 | 25,016,196 |
| Oct 8, 2025 | 78.95 | 82.41 | 72.60 | 74.30 | 74.30 | 40,788,186 |
| Oct 7, 2025 | 80.96 | 82.97 | 75.48 | 79.23 | 79.23 | 47,589,070 |
| Oct 6, 2025 | 72.00 | 79.23 | 71.88 | 78.99 | 78.99 | 36,300,964 |
| Oct 3, 2025 | 70.59 | 73.76 | 68.35 | 73.28 | 73.28 | 37,681,777 |
| Oct 2, 2025 | 64.81 | 69.60 | 64.41 | 69.60 | 69.60 | 37,383,603 |
| Oct 1, 2025 | 61.38 | 64.85 | 60.14 | 63.09 | 63.09 | 33,912,352 |
| Sep 30, 2025 | 63.59 | 65.00 | 60.59 | 61.50 | 61.50 | 22,600,610 |
| Sep 29, 2025 | 68.38 | 68.88 | 63.22 | 64.26 | 64.26 | 27,595,285 |
| Sep 26, 2025 | 68.41 | 70.42 | 65.33 | 67.28 | 67.28 | 32,208,112 |
| Sep 25, 2025 | 71.16 | 72.29 | 66.91 | 69.43 | 69.43 | 44,800,930 |
| Sep 24, 2025 | 75.25 | 75.95 | 71.01 | 73.86 | 73.86 | 33,075,625 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
IonQ, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at IONQ, per a recent SEC DEF 14A filing. We estimate that the median employee at IonQ, Inc. is paid $247,429.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|