American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IOBT

IOBT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IOBT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IOBT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IOBT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IOBT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IOBT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IOBT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IOBT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IOBT

Quiver Logo

No former government officials on record as having lobbied for IOBT

Revolving Door Dashboard
Corporate Lobbying

IOBT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IOBT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IOBT Income Statement
IOBT Balance Sheet
IOBT Cash Flow
U.S. Patents

New IOBT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IOBT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IOBT News

Recent insights relating to IOBT

CNBC Recommendations

Recent picks made for IOBT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IOBT

IOBT Analyst Ratings

IOBT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IOBT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IOBT stock a Buy, Sell, or Hold?

  • What is the price target for $IOBT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IOBT Top Shareholders
Shareholder
Shares Held
IOBT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IOBT stock?

  • Who owns the most shares of $IOBT stock?

  • What funds own $IOBT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IOBT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IOBT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IOBT

No description available

IOBT (IOBT) Historical Stock Prices

IOBT (IOBT) closed at $0.0480 on April 6, 2026. Over the past year its adjusted close ranged from $0.0323 to $2.40. Daily prices go back to November 5, 2021, 1,106 trading days in all.

  • 1 month-84.03%
  • 3 months-92.13%
  • Year to date-92.12%
  • 1 year-95.12%
  • 3 years-97.51%
  • 5 years—
  • Max-99.69%
See every congressional and insider trade on the IOBT price chart

Quiver Premium charts IOBT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 6, 2026 0.0285 0.0550 0.0277 0.0480 0.0480 481,589,630
Apr 2, 2026 0.0330 0.0369 0.0281 0.0323 0.0323 44,018,014
Apr 1, 2026 0.0464 0.0484 0.0339 0.0437 0.0437 32,987,747
Mar 31, 2026 0.0474 0.0600 0.0399 0.0587 0.0587 67,831,567
Mar 30, 2026 0.1964 0.1964 0.1690 0.1724 0.1724 1,117,901
Mar 27, 2026 0.2050 0.2050 0.1910 0.1930 0.1930 664,096
Mar 26, 2026 0.2000 0.2066 0.1929 0.2050 0.2050 956,220
Mar 25, 2026 0.1923 0.2081 0.1910 0.1928 0.1928 668,671
Mar 24, 2026 0.1975 0.2140 0.1859 0.1910 0.1910 998,439
Mar 23, 2026 0.1790 0.2199 0.1760 0.2090 0.2090 1,808,018
Mar 20, 2026 0.1874 0.1936 0.1757 0.1766 0.1766 998,399
Mar 19, 2026 0.1779 0.1940 0.1700 0.1900 0.1900 1,200,116
Mar 18, 2026 0.1700 0.1859 0.1644 0.1834 0.1834 1,529,614
Mar 17, 2026 0.1700 0.1860 0.1630 0.1750 0.1750 2,455,662
Mar 16, 2026 0.1915 0.2040 0.1402 0.1759 0.1759 5,661,381
Mar 13, 2026 0.2380 0.2380 0.1900 0.1915 0.1915 6,616,653
Mar 12, 2026 0.2425 0.2525 0.2199 0.2218 0.2218 3,021,906
Mar 11, 2026 0.2670 0.2869 0.2488 0.2500 0.2500 3,205,992
Mar 10, 2026 0.2950 0.3059 0.2507 0.2657 0.2657 1,917,641
Mar 9, 2026 0.3201 0.3300 0.2760 0.2800 0.2800 2,179,458
Mar 6, 2026 0.3126 0.3274 0.3005 0.3005 0.3005 1,034,643
Mar 5, 2026 0.3200 0.3361 0.3200 0.3258 0.3258 300,249
Mar 4, 2026 0.3448 0.3472 0.3200 0.3318 0.3318 269,331
Mar 3, 2026 0.3100 0.3500 0.3100 0.3396 0.3396 653,121
Mar 2, 2026 0.3300 0.3300 0.3060 0.3294 0.3294 843,085
Feb 27, 2026 0.3551 0.3627 0.3352 0.3490 0.3490 477,457
Feb 26, 2026 0.3409 0.3647 0.3353 0.3590 0.3590 412,025
Feb 25, 2026 0.3372 0.3599 0.3362 0.3414 0.3414 594,211
Feb 24, 2026 0.3300 0.3399 0.3278 0.3330 0.3330 289,626
Feb 23, 2026 0.3430 0.3510 0.3236 0.3379 0.3379 657,072
Feb 20, 2026 0.3500 0.3709 0.3371 0.3400 0.3400 534,762
Feb 19, 2026 0.3695 0.3797 0.3460 0.3605 0.3605 977,401
Feb 18, 2026 0.3734 0.3946 0.3550 0.3800 0.3800 892,944
Feb 17, 2026 0.3930 0.3930 0.3417 0.3660 0.3660 1,439,331
Feb 13, 2026 0.3687 0.3734 0.3411 0.3696 0.3696 1,520,573
Feb 12, 2026 0.3537 0.3580 0.3180 0.3555 0.3555 1,022,911
Feb 11, 2026 0.3710 0.3782 0.3374 0.3555 0.3555 2,681,771
Feb 10, 2026 0.3738 0.3950 0.3353 0.3671 0.3671 3,679,221
Feb 9, 2026 0.3601 0.3977 0.3438 0.3728 0.3728 2,727,720
Feb 6, 2026 0.3081 0.3541 0.3042 0.3500 0.3500 6,919,303
Feb 5, 2026 0.2779 0.3300 0.2700 0.3203 0.3203 4,387,519
Feb 4, 2026 0.2767 0.2880 0.2638 0.2711 0.2711 742,140
Feb 3, 2026 0.2800 0.2852 0.2621 0.2764 0.2764 1,919,170
Feb 2, 2026 0.2908 0.2980 0.2683 0.2780 0.2780 1,729,830
Jan 30, 2026 0.3190 0.3300 0.2901 0.2901 0.2901 1,686,286
Jan 29, 2026 0.3057 0.3309 0.3030 0.3163 0.3163 1,347,973
Jan 28, 2026 0.3180 0.3356 0.3100 0.3100 0.3100 1,245,582
Jan 27, 2026 0.3155 0.3348 0.3054 0.3293 0.3293 2,755,924
Jan 26, 2026 0.3334 0.3604 0.3002 0.3102 0.3102 4,266,116
Jan 23, 2026 0.4320 0.4500 0.3515 0.3670 0.3670 17,365,231
Jan 22, 2026 0.2464 0.5792 0.2302 0.4801 0.4801 473,914,684
Jan 21, 2026 0.4721 0.5000 0.2053 0.2076 0.2076 36,583,009
Jan 20, 2026 0.5019 0.5294 0.4725 0.5156 0.5156 664,907
Jan 16, 2026 0.5160 0.5160 0.5000 0.5021 0.5021 436,484
Jan 15, 2026 0.5449 0.5449 0.5115 0.5160 0.5160 324,891
Jan 14, 2026 0.5219 0.5500 0.5165 0.5360 0.5360 521,110
Jan 13, 2026 0.5101 0.5400 0.5094 0.5170 0.5170 600,276
Jan 12, 2026 0.5800 0.5885 0.5031 0.5060 0.5060 1,214,507
Jan 9, 2026 0.5600 0.5900 0.5600 0.5624 0.5624 535,192
Jan 8, 2026 0.6100 0.6192 0.5524 0.5610 0.5610 1,423,615
Jan 7, 2026 0.6400 0.6822 0.6275 0.6280 0.6280 583,384
Jan 6, 2026 0.6050 0.6620 0.6000 0.6394 0.6394 673,417
Jan 5, 2026 0.6766 0.6957 0.6100 0.6100 0.6100 982,025
Jan 2, 2026 0.6123 0.6730 0.6000 0.6711 0.6711 600,384
Dec 31, 2025 0.5766 0.6198 0.5500 0.6089 0.6089 990,713
Dec 30, 2025 0.6600 0.6795 0.5800 0.5811 0.5811 1,229,213
Dec 29, 2025 0.6970 0.7300 0.6561 0.6762 0.6762 387,529
Dec 26, 2025 0.7100 0.7390 0.6874 0.7390 0.7390 347,452
Dec 24, 2025 0.6830 0.7480 0.6800 0.7385 0.7385 246,181
Dec 23, 2025 0.7142 0.7408 0.6700 0.7000 0.7000 506,984
Dec 22, 2025 0.6500 0.7160 0.6500 0.7066 0.7066 643,510
Dec 19, 2025 0.6143 0.6700 0.6111 0.6645 0.6645 560,637
Dec 18, 2025 0.6450 0.6730 0.6122 0.6220 0.6220 769,422
Dec 17, 2025 0.6863 0.7198 0.6319 0.6349 0.6349 799,194
Dec 16, 2025 0.6814 0.7099 0.6702 0.6900 0.6900 467,095
Dec 15, 2025 0.8000 0.8000 0.6550 0.7063 0.7063 1,364,347
Dec 12, 2025 0.8600 0.8622 0.8000 0.8076 0.8076 335,507
Dec 11, 2025 0.8046 0.8800 0.8010 0.8501 0.8501 547,265
Dec 10, 2025 0.8300 0.8310 0.7800 0.8100 0.8100 323,489
Dec 9, 2025 0.7500 0.8700 0.7500 0.8466 0.8466 1,344,199
Dec 8, 2025 0.7135 0.7599 0.6903 0.7517 0.7517 804,656
Dec 5, 2025 0.7200 0.7599 0.6817 0.6967 0.6967 1,037,215
Dec 4, 2025 0.6689 0.7239 0.6600 0.6781 0.6781 1,019,458
Dec 3, 2025 0.6425 0.6564 0.6000 0.6412 0.6412 1,087,514
Dec 2, 2025 0.6828 0.6949 0.5880 0.6325 0.6325 1,318,758
Dec 1, 2025 0.7200 0.7328 0.6465 0.6820 0.6820 1,206,601
Nov 28, 2025 0.7670 0.7760 0.7052 0.7196 0.7196 613,428
Nov 26, 2025 0.7457 0.7700 0.7263 0.7340 0.7340 390,601
Nov 25, 2025 0.7650 0.7879 0.6904 0.7272 0.7272 1,009,086
Nov 24, 2025 0.7838 0.8300 0.7410 0.7891 0.7891 403,965
Nov 21, 2025 0.7160 0.8080 0.7000 0.7951 0.7951 716,875
Nov 20, 2025 0.7590 0.8025 0.7200 0.7388 0.7388 319,143
Nov 19, 2025 0.8000 0.8300 0.7478 0.7516 0.7516 348,736
Nov 18, 2025 0.6773 0.8400 0.6753 0.8250 0.8250 1,150,639
Nov 17, 2025 0.7990 0.8300 0.6313 0.6598 0.6598 2,531,609
Nov 14, 2025 0.7800 0.8371 0.7701 0.8276 0.8276 414,842
Nov 13, 2025 0.8429 0.8557 0.8000 0.8137 0.8137 549,227
Nov 12, 2025 0.9000 0.9001 0.8067 0.8223 0.8223 622,740
Nov 11, 2025 0.8500 0.9279 0.8363 0.8748 0.8748 920,303
Nov 10, 2025 0.9000 0.9738 0.8350 0.8757 0.8757 1,078,830
Nov 7, 2025 0.8007 0.9263 0.7810 0.9017 0.9017 1,687,926
Nov 6, 2025 0.8625 0.8750 0.8129 0.8430 0.8430 453,981
Nov 5, 2025 0.8408 0.8999 0.8080 0.8898 0.8898 810,463
Nov 4, 2025 0.9000 0.9050 0.8322 0.8387 0.8387 702,383
Nov 3, 2025 1.03 1.03 0.8942 0.9106 0.9106 1,338,967
Oct 31, 2025 0.8793 1.07 0.8787 1.04 1.04 2,098,431
Oct 30, 2025 0.8403 0.8871 0.7858 0.8622 0.8622 1,123,949
Oct 29, 2025 0.8803 0.9000 0.8340 0.8746 0.8746 1,214,760
Oct 28, 2025 0.9280 0.9499 0.8551 0.9010 0.9010 1,393,353
Oct 27, 2025 0.9510 0.9949 0.8800 0.9089 0.9089 2,045,382
Oct 24, 2025 1.03 1.06 0.9600 1.00 1.00 1,482,286
Oct 23, 2025 1.15 1.15 0.9320 1.00 1.00 3,607,812
Oct 22, 2025 0.9900 1.23 0.9300 1.17 1.17 7,758,302
Oct 21, 2025 0.7921 1.03 0.7499 1.02 1.02 8,351,724
Oct 20, 2025 0.9065 0.9065 0.6888 0.8202 0.8202 71,028,467
Oct 17, 2025 0.7821 0.7856 0.6200 0.6552 0.6552 2,126,116
Oct 16, 2025 0.7000 0.7664 0.6344 0.7662 0.7662 3,426,871
Oct 15, 2025 0.6753 0.7200 0.6350 0.6662 0.6662 3,146,564
Oct 14, 2025 0.5800 0.6421 0.5502 0.6418 0.6418 2,223,186
Oct 13, 2025 0.5641 0.5994 0.5500 0.5807 0.5807 1,668,159
Oct 10, 2025 0.5800 0.6500 0.5500 0.5521 0.5521 5,269,772
Oct 9, 2025 0.5000 0.5294 0.5000 0.5294 0.5294 1,948,411
Oct 8, 2025 0.5030 0.5146 0.4700 0.5004 0.5004 1,580,536
Oct 7, 2025 0.5000 0.5300 0.4549 0.5146 0.5146 3,198,667
Oct 6, 2025 0.5000 0.5495 0.4800 0.4817 0.4817 4,321,391
Oct 3, 2025 0.4672 0.5000 0.4400 0.4820 0.4820 5,573,318
Oct 2, 2025 0.3650 0.4900 0.3625 0.4350 0.4350 16,823,017
Oct 1, 2025 0.3656 0.3722 0.3500 0.3558 0.3558 3,713,684
Sep 30, 2025 0.3751 0.3798 0.3587 0.3631 0.3631 6,583,480
Sep 29, 2025 0.3580 0.4800 0.3234 0.3651 0.3651 36,726,221
Sep 26, 2025 1.59 1.60 1.53 1.58 1.58 580,659
Sep 25, 2025 1.56 1.59 1.53 1.58 1.58 525,780
Sep 24, 2025 1.60 1.67 1.55 1.58 1.58 1,281,110
Sep 23, 2025 1.54 1.63 1.51 1.60 1.60 1,693,185
Sep 22, 2025 1.57 1.60 1.48 1.49 1.49 805,670
Sep 19, 2025 1.65 1.66 1.53 1.56 1.56 1,628,334
Sep 18, 2025 1.74 1.78 1.59 1.62 1.62 1,745,294
Sep 17, 2025 1.74 1.80 1.70 1.71 1.71 943,491
Sep 16, 2025 1.81 1.83 1.71 1.72 1.72 1,405,446
Sep 15, 2025 2.05 2.05 1.80 1.84 1.84 1,271,399
Sep 12, 2025 1.90 2.08 1.90 2.08 2.08 1,120,400
Sep 11, 2025 1.80 1.97 1.79 1.91 1.91 1,207,881
Sep 10, 2025 1.80 1.84 1.76 1.77 1.77 738,876
Sep 9, 2025 1.77 1.82 1.71 1.80 1.80 595,281
Sep 8, 2025 1.99 1.99 1.76 1.80 1.80 795,531
Sep 5, 2025 1.79 2.00 1.79 1.95 1.95 1,694,377
Sep 4, 2025 1.77 1.84 1.73 1.78 1.78 906,010
Sep 3, 2025 1.68 1.76 1.67 1.75 1.75 2,846,702
Sep 2, 2025 1.59 1.76 1.56 1.67 1.67 1,063,040
Aug 29, 2025 1.56 1.62 1.53 1.58 1.58 510,342
Aug 28, 2025 1.66 1.70 1.56 1.58 1.58 714,196
Aug 27, 2025 1.74 1.77 1.62 1.68 1.68 907,785
Aug 26, 2025 1.71 1.74 1.67 1.72 1.72 609,668
Aug 25, 2025 1.72 1.76 1.65 1.71 1.71 1,120,237
Aug 22, 2025 1.76 1.88 1.72 1.74 1.74 1,453,551
Aug 21, 2025 1.90 1.94 1.75 1.77 1.77 1,225,753
Aug 20, 2025 2.05 2.06 1.86 1.88 1.88 2,017,276
Aug 19, 2025 2.02 2.43 1.96 2.05 2.05 2,765,310
Aug 18, 2025 2.35 2.79 2.05 2.09 2.09 13,717,218
Aug 15, 2025 1.40 2.21 1.33 2.16 2.16 37,965,452
Aug 14, 2025 1.33 1.41 1.23 1.28 1.28 3,333,019
Aug 13, 2025 1.26 1.37 1.22 1.31 1.31 2,555,486
Aug 12, 2025 1.11 1.57 1.06 1.31 1.31 20,100,274
Aug 11, 2025 1.88 2.04 0.9802 1.05 1.05 82,891,208
Aug 8, 2025 1.87 2.03 1.80 1.81 1.81 358,354
Aug 7, 2025 1.98 2.05 1.82 1.89 1.89 364,745
Aug 6, 2025 2.14 2.20 1.95 1.96 1.96 289,145
Aug 5, 2025 2.16 2.20 2.09 2.15 2.15 180,421
Aug 4, 2025 2.15 2.20 2.06 2.15 2.15 406,022
Aug 1, 2025 2.19 2.25 2.10 2.22 2.22 192,601
Jul 31, 2025 2.11 2.27 2.06 2.23 2.23 495,444
Jul 30, 2025 2.25 2.35 2.10 2.12 2.12 332,164
Jul 29, 2025 2.38 2.38 2.18 2.19 2.19 870,513
Jul 28, 2025 2.11 2.48 2.06 2.40 2.40 2,185,645
Jul 25, 2025 1.97 2.08 1.91 2.06 2.06 406,462
Jul 24, 2025 2.04 2.15 1.91 1.93 1.93 1,014,990
Jul 23, 2025 1.97 2.00 1.92 1.93 1.93 339,743
Jul 22, 2025 2.01 2.04 1.88 1.95 1.95 252,832
Jul 21, 2025 2.12 2.24 2.00 2.02 2.02 388,768
Jul 18, 2025 2.00 2.14 1.79 2.05 2.05 760,508
Jul 17, 2025 1.91 2.00 1.76 2.00 2.00 927,239
Jul 16, 2025 1.77 1.89 1.65 1.89 1.89 435,874
Jul 15, 2025 1.70 1.90 1.69 1.70 1.70 525,759
Jul 14, 2025 1.46 1.74 1.42 1.70 1.70 1,124,164
Jul 11, 2025 1.39 1.47 1.34 1.47 1.47 460,363
Jul 10, 2025 1.45 1.46 1.37 1.40 1.40 371,396
Jul 9, 2025 1.44 1.48 1.43 1.44 1.44 75,067
Jul 8, 2025 1.44 1.45 1.37 1.45 1.45 149,348
Jul 7, 2025 1.50 1.50 1.37 1.43 1.43 209,959
Jul 3, 2025 1.51 1.52 1.46 1.49 1.49 182,872
Jul 2, 2025 1.44 1.50 1.42 1.49 1.49 206,841
Jul 1, 2025 1.39 1.44 1.30 1.38 1.38 90,533
Jun 30, 2025 1.49 1.49 1.35 1.39 1.39 165,847
Jun 27, 2025 1.49 1.52 1.41 1.44 1.44 145,095
Jun 26, 2025 1.53 1.55 1.45 1.48 1.48 157,550
Jun 25, 2025 1.41 1.51 1.41 1.51 1.51 141,504
Jun 24, 2025 1.34 1.39 1.30 1.39 1.39 163,898
Jun 23, 2025 1.32 1.32 1.26 1.30 1.30 50,687
Jun 20, 2025 1.30 1.31 1.25 1.30 1.30 57,790
Jun 18, 2025 1.34 1.35 1.26 1.30 1.30 136,930
Jun 17, 2025 1.32 1.38 1.30 1.32 1.32 111,226
Jun 16, 2025 1.40 1.40 1.30 1.32 1.32 175,035
Jun 13, 2025 1.50 1.50 1.20 1.35 1.35 384,674
Jun 12, 2025 1.57 1.57 1.49 1.50 1.50 93,479
Jun 11, 2025 1.53 1.54 1.47 1.50 1.50 102,632
Jun 10, 2025 1.56 1.60 1.45 1.48 1.48 180,009
Jun 9, 2025 1.61 1.61 1.47 1.55 1.55 241,188
Jun 6, 2025 1.59 1.60 1.50 1.60 1.60 182,915
Jun 5, 2025 1.46 1.54 1.46 1.50 1.50 132,750
Jun 4, 2025 1.64 1.64 1.41 1.45 1.45 192,562
Jun 3, 2025 1.66 1.70 1.50 1.51 1.51 413,903
Jun 2, 2025 1.47 1.65 1.47 1.62 1.62 641,000
May 30, 2025 1.23 1.45 1.19 1.42 1.42 493,696
May 29, 2025 1.20 1.23 1.17 1.21 1.21 78,876
May 28, 2025 1.16 1.23 1.14 1.19 1.19 185,494
May 27, 2025 1.21 1.29 1.09 1.14 1.14 297,557
May 23, 2025 1.28 1.28 1.17 1.21 1.21 154,586
May 22, 2025 1.15 1.29 1.13 1.20 1.20 412,534
May 21, 2025 1.03 1.14 1.01 1.11 1.11 150,359
May 20, 2025 1.05 1.05 1.01 1.03 1.03 78,199
May 19, 2025 1.01 1.05 0.9901 1.04 1.04 85,396
May 16, 2025 1.02 1.03 0.9700 0.9800 0.9800 86,119
May 15, 2025 0.9800 1.03 0.9288 1.02 1.02 68,964
May 14, 2025 0.9900 1.05 0.9750 0.9800 0.9800 119,924
May 13, 2025 1.06 1.07 0.9700 1.00 1.00 86,366
May 12, 2025 1.07 1.07 0.9900 1.03 1.03 99,349
May 9, 2025 1.00 1.07 0.9900 1.00 1.00 67,417
May 8, 2025 1.01 1.02 0.9500 0.9900 0.9900 52,285
May 7, 2025 1.10 1.10 0.9770 0.9850 0.9850 65,287
May 6, 2025 1.15 1.20 1.03 1.07 1.07 90,685
May 5, 2025 1.03 1.17 1.01 1.14 1.14 231,291
May 2, 2025 1.06 1.06 0.9507 1.02 1.02 54,205
May 1, 2025 0.9724 1.06 0.9724 1.01 1.01 72,802
Apr 30, 2025 0.9166 0.9700 0.9166 0.9700 0.9700 42,711
Apr 29, 2025 0.9592 0.9592 0.9035 0.9450 0.9450 62,517
Apr 28, 2025 0.9500 0.9604 0.9105 0.9501 0.9501 50,182
Apr 25, 2025 0.9300 1.00 0.8500 0.9600 0.9600 213,632
Apr 24, 2025 0.9500 0.9500 0.9100 0.9228 0.9228 63,518
Apr 23, 2025 0.9500 0.9651 0.9200 0.9400 0.9400 85,731
Apr 22, 2025 0.9064 0.9300 0.8900 0.9080 0.9080 99,280
Apr 21, 2025 0.8535 0.9100 0.8535 0.8894 0.8894 68,374
Apr 17, 2025 0.8750 0.9200 0.8600 0.8601 0.8601 41,255
Apr 16, 2025 0.8830 0.9300 0.8500 0.8900 0.8900 70,208
Apr 15, 2025 0.9000 0.9400 0.8600 0.8879 0.8879 110,772
Apr 14, 2025 0.9060 0.9060 0.8571 0.8980 0.8980 104,614
Apr 11, 2025 0.8500 0.8900 0.8500 0.8570 0.8570 29,513
Apr 10, 2025 0.8700 0.9400 0.8320 0.8578 0.8578 127,403
Apr 9, 2025 0.8560 0.9190 0.8300 0.8780 0.8780 226,917
Apr 8, 2025 0.9560 0.9600 0.8300 0.8322 0.8322 326,755
Apr 7, 2025 0.9100 0.9600 0.8500 0.9100 0.9100 263,903

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IOBT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IOBT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation