American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Intuit Inc

INTU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INTU historical prices

$INTU is featured in our Rob Bresnahan strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INTU by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Dan Newhouse House / R Sale $1,001 - $15,000 Jul 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 16, 2026
Rick W. Allen House / R Sale $15,001 - $50,000 Jun 10, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 02, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 May 22, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 May 22, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 29, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 20, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Apr 17, 2026
Rick W. Allen House / R Sale $15,001 - $50,000 Apr 16, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Byron Donalds House / R Sale $1,001 - $15,000 Apr 02, 2026
Byron Donalds House / R Sale $1,001 - $15,000 Apr 02, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 02, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 23, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Feb 25, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 20, 2026
Rick W. Allen House / R Sale $1,001 - $15,000 Feb 19, 2026
Rick W. Allen House / R Sale $15,001 - $50,000 Feb 18, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 17, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 11, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 05, 2026
Julia Letlow House / R Sale $1,001 - $15,000 Feb 02, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 30, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 13, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Dec 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 27, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 07, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Oct 01, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Sep 24, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Sep 11, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Sep 05, 2025
John W. Hickenlooper Senate / D Purchase $100,001 - $250,000 Sep 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 26, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 21, 2025
INTU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INTU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INTU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INTU holdings by institutional investors

Insider Trading

Quarterly net insider trading by INTU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $970,000 Jul 20, 2026 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Science/Technology Copyright/Patent/Trademark Trade (domestic/foreign) Immigration
  • $40,000 Jul 20, 2026 Issue: Science/Technology Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Financial Institutions/Investments/Securities
  • $60,000 Jul 20, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business
  • $60,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $50,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Science/Technology Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Budget/Appropriations Computer Industry Copyright/Patent/Trademark Trade (domestic/foreign)
  • $50,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Small Business
  • $60,000 Jul 20, 2026 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business
  • $30,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2026 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $30,000 Jul 20, 2026 Issue: Small Business Consumer Issues/Safety/Products Science/Technology Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Computer Industry
  • $10,000 Jul 20, 2026 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Taxation/Internal Revenue Code Small Business
  • $40,000 Jul 18, 2026 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 18, 2026 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Jul 18, 2026 Issue: Taxation/Internal Revenue Code Small Business
  • $30,000 Jul 17, 2026 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $1,130,000 May 01, 2026 Issue: Science/Technology Copyright/Patent/Trademark Trade (domestic/foreign) Consumer Issues/Safety/Products Immigration Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Computer Industry
  • $40,000 Apr 20, 2026 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign) Financial Institutions/Investments/Securities Budget/Appropriations Taxation/Internal Revenue Code Computer Industry
  • $60,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Budget/Appropriations
  • $60,000 Apr 20, 2026 Issue: Small Business Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2026 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology
  • $50,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Financial Institutions/Investments/Securities Budget/Appropriations Computer Industry Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign)
  • $60,000 Apr 20, 2026 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business
  • $60,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Consumer Issues/Safety/Products Science/Technology Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Computer Industry
  • $30,000 Apr 20, 2026 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $50,000 Apr 20, 2026 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Apr 17, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $50,000 Apr 17, 2026 Issue: Financial Institutions/Investments/Securities Small Business
  • $50,000 Feb 20, 2026 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $50,000 Jan 23, 2026 Issue: Small Business Financial Institutions/Investments/Securities
  • $850,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Science/Technology Copyright/Patent/Trademark Immigration
  • $40,000 Jan 20, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $30,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $30,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $60,000 Jan 20, 2026 Issue: Computer Industry Consumer Issues/Safety/Products Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business
  • $30,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Science/Technology Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Budget/Appropriations Computer Industry
  • $10,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Computer Industry Copyright/Patent/Trademark Science/Technology
  • $40,000 Jan 19, 2026 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Jan 19, 2026 Issue: None
  • $60,000 Jan 18, 2026 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business
  • $60,000 Jan 18, 2026 Issue: Small Business Taxation/Internal Revenue Code
  • $50,000 Oct 30, 2025 Issue: Financial Institutions/Investments/Securities Small Business
  • $40,000 Oct 20, 2025 Issue: Science/Technology Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Budget/Appropriations
  • $60,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products
  • $30,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $900,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Science/Technology Copyright/Patent/Trademark Trade (domestic/foreign) Immigration
  • $30,000 Oct 20, 2025 Issue: Computer Industry Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2025 Issue: Small Business Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Financial Institutions/Investments/Securities Trade (domestic/foreign) Budget/Appropriations Computer Industry Copyright/Patent/Trademark Science/Technology
  • $10,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Taxation/Internal Revenue Code Budget/Appropriations
  • $30,000 Oct 20, 2025 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Consumer Issues/Safety/Products Science/Technology Trade (domestic/foreign) Budget/Appropriations Computer Industry
  • $60,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business
  • $40,000 Oct 18, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Oct 17, 2025 Issue: Small Business Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Oct 17, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $60,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Budget/Appropriations
  • $920,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Computer Industry Science/Technology Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Budget/Appropriations Copyright/Patent/Trademark Trade (domestic/foreign)
  • $10,000 Jul 21, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $30,000 Jul 21, 2025 Issue: Small Business Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Science/Technology Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Computer Industry
  • $50,000 Jul 21, 2025 Issue: Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Financial Institutions/Investments/Securities Budget/Appropriations Computer Industry Copyright/Patent/Trademark
  • $50,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Small Business
  • $60,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $40,000 Jul 20, 2025 Issue: Computer Industry Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $30,000 Jul 18, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $30,000 Jul 18, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $40,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Jul 18, 2025 Issue: Computer Industry Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $60,000 Jul 18, 2025 Issue: Small Business Budget/Appropriations Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities
  • $20,000 Jul 18, 2025 Issue: Budget/Appropriations
  • $60,000 Jul 16, 2025 Issue: Small Business Taxation/Internal Revenue Code
  • $1,010,000 Jun 13, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Immigration
  • $1,210,000 Apr 21, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Immigration
  • $50,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Small Business
  • $50,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Small Business Financial Institutions/Investments/Securities Budget/Appropriations Computer Industry Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign)
  • $40,000 Apr 21, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $20,000 Apr 21, 2025 Issue: None
  • $30,000 Apr 21, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $10,000 Apr 21, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code
  • $60,000 Apr 21, 2025 Issue: Small Business Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $60,000 Apr 21, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Apr 17, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business
  • $30,000 Apr 17, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Apr 17, 2025 Issue: Computer Industry Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $40,000 Apr 16, 2025 Issue: Taxation/Internal Revenue Code Budget/Appropriations
  • $50,000 Apr 15, 2025 Issue: Budget/Appropriations
  • $30,000 Apr 09, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Small Business Consumer Issues/Safety/Products Science/Technology Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Computer Industry Immigration
  • $60,000 Apr 07, 2025 Issue: Small Business Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Small Business
  • $40,000 Jan 21, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Science/Technology Trade (domestic/foreign) Small Business Financial Institutions/Investments/Securities
  • $30,000 Jan 21, 2025 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities
  • $60,000 Jan 21, 2025 Issue: Small Business Taxation/Internal Revenue Code
  • $900,000 Jan 21, 2025 Issue: Computer Industry Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Immigration
  • $60,000 Jan 21, 2025 Issue: Computer Industry Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations
  • $50,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 21, 2025 Issue: Copyright/Patent/Trademark Small Business Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Science/Technology Trade (domestic/foreign) Budget/Appropriations Computer Industry
  • $50,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Trade (domestic/foreign) Small Business Financial Institutions/Investments/Securities Budget/Appropriations Computer Industry Copyright/Patent/Trademark Science/Technology
  • $10,000 Jan 20, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Science/Technology Copyright/Patent/Trademark Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2025 Issue: Consumer Issues/Safety/Products Computer Industry Science/Technology Financial Institutions/Investments/Securities Small Business Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for INTU

128 former government officials from 72 congressional offices at 27 lobbying firms have lobbied for INTU, most recently Jul 24, 2026.

  • Andrew Barbour House Dep. Asst. USTR for Congressional Affairs, USTR Legislative Assistant, U.S. Rep. Bart Stupak Legislative Assistant, U.S. Rep. Bill Ford Formerly Bart Stupak Legislative Assistant · FS VECTOR LLC · Jul 24, 2026
  • Deborah Pryce
    Peter Freeman House Leg. Corr., Leg. Asst., Rep. D. Pryce; Policy Advisor, House Republican Conference; Leg. Dir., Rep. D. Pryce; Dep. COS, Rep. D. Pryce; Prof. Staff, House Fin. Svcs. Cmte.; Dep. COS, Rep. Ed Royce; Prof. Staff, House Foreign Affairs Cmte. Formerly with Deborah Pryce · FS VECTOR LLC · Jul 24, 2026
  • Raphael G. Warnock
    Pierre Whatley Senate Policy Advisor, SEC; Policy Advisor, CFPB; Examiner, Federal Reserve; Staff Director & Sr Policy Advisor, Sen. Warnock(D-GA); Prof. Staff House Cmte on Fin. Svcs. Formerly with Raphael G. Warnock · FS VECTOR LLC · Jul 24, 2026
  • Rob Portman
    Katherine Flocken Senate Legislative Aide, Sen. Rob Portman Formerly with Rob Portman · FS VECTOR LLC · Jul 24, 2026
  • C. Maggie (Moore) Aaron Congress Sr. Prof. Staff & Prof. Staff, Senate Cmte on Small Business; Prof. Staff, House Cmte on Small Business; Leg. Clerk/Finance Admin, Cmte on House Admin.; Staff Asst, Cmte on House Admin.; Intern, Cmte on House Admin. Formerly Sr. Prof. Staff & Prof. Staff, Senate Cmte on Small Business; Prof. Staff, House · FS VECTOR LLC · Jul 24, 2026
  • Pat Roberts
    Bryan Wells Senate Policy Advisor, Senator Pat Roberts Formerly with Pat Roberts · STANTON PARK GROUP · Jul 20, 2026
  • Greg Walden
    Valerie Henry House Legislative Director, Rep. Greg Walden; Legislative Assistant to Sen. John Warner and Sen. Mike Crapo Formerly with Greg Walden · STANTON PARK GROUP · Jul 20, 2026
  • Tom Bliley
    James Derderian House Chief of Staff, House Commerce Committee; Legislative Advisor to Rep. Tom Bliley Formerly with Tom Bliley · STANTON PARK GROUP · Jul 20, 2026
See all 128 on the Revolving Door dashboard
Corporate Lobbying

INTU Estimated quarterly lobbying spending

Revenue Breakdown

INTU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INTU Income Statement
INTU Balance Sheet
INTU Cash Flow
U.S. Patents

New INTU patent grants

  • Patent Title: Tap card reader Sep. 19, 2023
  • Patent Title: Card reader Sep. 12, 2023
  • Patent Title: Display screen with an animated graphical user interface showing a payment slider Aug. 15, 2023
  • Patent Title: Display screen with graphical user interface May. 16, 2023
  • Patent Title: Display screen or portion thereof with transitional icon Feb. 28, 2023
  • Patent Title: Node charging stand Jan. 31, 2023
  • Patent Title: Display screen or portion thereof with animated deposit life cycle tracker user interface Aug. 16, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 05, 2022
  • Patent Title: Card reader Mar. 01, 2022
  • Patent Title: Display device with graphical user interface having a progress indicator animation Nov. 16, 2021
  • Patent Title: Display device with graphical user interface having a progress wheel Aug. 31, 2021
  • Patent Title: Display device with graphical user interface having a determinate progress indicator animation Jul. 20, 2021
  • Patent Title: Display device with a graphical user interface presenting an invoice tracker Jun. 29, 2021
  • Patent Title: Display screen with graphical user interface Apr. 06, 2021
  • Patent Title: Display device with a graphical user interface Mar. 30, 2021
  • Patent Title: Display device with a graphical user interface Mar. 30, 2021
  • Patent Title: Display screen with graphical user interface having color tag groups Feb. 23, 2021
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Dec. 08, 2020
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Dec. 08, 2020
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Dec. 08, 2020
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Dec. 08, 2020
  • Patent Title: Display screen or portion thereof with transitional graphical user interface Dec. 08, 2020
  • Patent Title: Display device with an animation for a user interface Jul. 21, 2020
  • Patent Title: Electronic device with graphical user interface with a shape animation Jun. 23, 2020
  • Patent Title: Display device with a graphical user interface presenting a decline option May. 19, 2020
  • Patent Title: Display screen with a graphical user interface Feb. 11, 2020
  • Patent Title: Display device or a portion thereof with graphical user interface Feb. 04, 2020
  • Patent Title: Display device with graphical user interface having a progress indicator animation Jan. 14, 2020
  • Patent Title: Display device with graphical user interface having a determinate progress indicator animation Jan. 07, 2020
  • Patent Title: Payment reader Dec. 31, 2019
  • Patent Title: Display device with bar animation for a user interface Dec. 24, 2019
  • Patent Title: Display device with a graphical user interface for categorization options Dec. 17, 2019
  • Patent Title: Display device with animated graphical user interface Nov. 26, 2019
  • Patent Title: Display device with a graphical user interface presenting call options Jul. 30, 2019
  • Patent Title: Display device with a graphical user interface presenting a decline option May. 28, 2019
  • Patent Title: Display device with a finder animation for a user interface May. 14, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 23, 2019
  • Patent Title: Display device with a graphical user interface for categorization options Apr. 23, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 16, 2019
  • Patent Title: Display screen or portion thereof with icon Apr. 16, 2019
  • Patent Title: Display screen or portion thereof with icon Apr. 16, 2019
  • Patent Title: Payment reader cradle Apr. 02, 2019
  • Patent Title: Display screen or portion thereof with transitional icon Mar. 19, 2019
  • Patent Title: Display screen or portion thereof with transitional icon Mar. 19, 2019
  • Patent Title: Display device with a graphical user interface presenting a countdown timer for connecting with an agent Jan. 29, 2019
  • Patent Title: Display device with a graphical user interface presenting a call queue confirmation Jan. 29, 2019
  • Patent Title: Display screen with graphical user interface Dec. 04, 2018
  • Patent Title: Display screen or portion thereof with transitional icon Nov. 20, 2018
  • Patent Title: Display screen or portion thereof with transitional icon Nov. 20, 2018
  • Patent Title: Display screen or portion thereof with transitional icon Nov. 20, 2018
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to INTU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
INTU News

Recent insights relating to INTU

CNBC Recommendations

Recent picks made for INTU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INTU

INTU Analyst Ratings

INTU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INTU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INTU stock a Buy, Sell, or Hold?

  • What is the price target for $INTU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INTU Top Shareholders
Shareholder
Shares Held
INTU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INTU stock?

  • Who owns the most shares of $INTU stock?

  • What funds own $INTU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INTU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INTU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INTU

Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.

  • Address Mountain View, CA
  • Market Cap 78.1 billion
  • Employees 18,600
  • Industrial Classification Services-Prepackaged Software

Intuit Inc (INTU) Historical Stock Prices

Intuit Inc (INTU) closed at $292.35 on September 22, 2026. Over the past year its adjusted close ranged from $253.96 to $694.13. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-20.34%
  • 3 months+13.79%
  • Year to date-55.44%
  • 1 year-57.88%
  • 3 years-41.12%
  • 5 years-47.46%
  • Max+329.47%
See every congressional and insider trade on the INTU price chart

Quiver Premium charts INTU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 310.74 310.74 288.25 292.35 292.35 4,821,781
Sep 21, 2026 301.53 304.81 295.11 304.12 304.12 2,949,261
Sep 18, 2026 312.90 313.38 300.67 303.19 303.19 7,699,466
Sep 17, 2026 319.17 323.86 312.58 313.13 313.13 4,122,567
Sep 16, 2026 322.21 323.95 316.75 318.13 318.13 2,496,472
Sep 15, 2026 334.45 338.97 328.66 329.27 329.27 2,907,429
Sep 14, 2026 332.02 342.31 329.88 339.15 339.15 3,633,230
Sep 11, 2026 313.02 323.09 312.77 321.57 321.57 2,305,922
Sep 10, 2026 314.03 317.39 309.80 312.77 312.77 2,716,165
Sep 9, 2026 319.07 321.31 312.80 313.94 313.94 2,417,982
Sep 8, 2026 326.08 327.00 313.05 318.93 318.93 4,472,998
Sep 4, 2026 341.36 346.00 330.12 332.70 332.70 3,540,238
Sep 3, 2026 351.93 363.70 340.82 344.30 344.30 3,697,127
Sep 2, 2026 346.31 348.40 339.32 342.94 342.94 3,135,304
Sep 1, 2026 353.10 357.20 343.00 344.93 344.93 2,673,411
Aug 31, 2026 356.05 365.77 355.07 359.30 359.30 3,083,258
Aug 28, 2026 347.81 358.43 345.25 358.06 358.06 4,121,260
Aug 27, 2026 353.54 355.50 335.00 348.00 348.00 4,750,599
Aug 26, 2026 323.46 351.39 322.57 345.88 345.88 11,449,466
Aug 25, 2026 364.35 367.85 356.02 357.46 357.46 7,200,880
Aug 24, 2026 366.47 372.98 365.01 369.92 369.92 3,140,947
Aug 21, 2026 364.94 371.70 360.07 367.00 367.00 3,450,555
Aug 20, 2026 363.09 366.63 358.38 361.87 361.87 3,288,867
Aug 19, 2026 349.32 365.38 349.32 362.47 362.47 4,018,274
Aug 18, 2026 348.01 355.86 343.00 350.41 350.41 3,894,052
Aug 17, 2026 339.08 344.58 332.10 335.60 335.60 3,531,557
Aug 14, 2026 362.00 362.00 344.95 345.66 345.66 3,226,900
Aug 13, 2026 336.95 361.10 336.77 358.29 358.29 4,610,688
Aug 12, 2026 331.79 336.98 328.60 334.71 334.71 2,547,182
Aug 11, 2026 332.27 338.09 330.18 336.44 336.44 2,889,548
Aug 10, 2026 322.81 334.50 321.66 334.43 334.43 2,701,190
Aug 7, 2026 327.00 336.30 324.64 325.25 325.25 2,977,656
Aug 6, 2026 319.70 322.65 316.05 321.91 321.91 2,956,520
Aug 5, 2026 327.31 328.79 320.44 327.94 327.94 3,650,746
Aug 4, 2026 311.19 324.37 309.05 323.60 323.60 3,491,440
Aug 3, 2026 324.35 331.15 317.77 318.39 318.39 4,036,209
Jul 31, 2026 310.43 317.53 306.81 316.07 316.07 3,118,109
Jul 30, 2026 317.00 318.99 303.80 315.50 315.50 4,686,578
Jul 29, 2026 313.46 336.94 313.46 333.13 333.13 5,986,099
Jul 28, 2026 305.73 319.99 305.73 312.99 312.99 5,767,049
Jul 27, 2026 304.96 310.12 299.63 303.91 303.91 3,830,977
Jul 24, 2026 286.64 296.70 286.30 296.33 296.33 3,457,367
Jul 23, 2026 289.10 289.89 278.94 281.53 281.53 2,494,777
Jul 22, 2026 294.55 296.44 284.00 284.47 284.47 3,005,252
Jul 21, 2026 280.06 295.38 278.96 289.92 289.92 3,176,585
Jul 20, 2026 284.51 295.41 279.44 293.82 293.82 4,583,814
Jul 17, 2026 295.10 302.07 290.01 291.09 291.09 3,629,445
Jul 16, 2026 286.00 298.45 277.56 294.79 294.79 5,043,002
Jul 15, 2026 287.60 289.50 278.73 279.70 279.70 3,390,980
Jul 14, 2026 273.48 287.62 271.70 282.43 282.43 5,302,564
Jul 13, 2026 278.70 296.00 278.70 289.76 289.76 6,564,707
Jul 10, 2026 278.17 280.35 272.35 274.96 274.96 2,574,780
Jul 9, 2026$1.2 dividend 260.63 273.86 259.37 273.38 273.38 4,013,327
Jul 8, 2026 279.17 279.17 269.06 272.10 270.91 4,290,364
Jul 7, 2026 280.53 283.79 274.36 281.17 279.94 4,819,040
Jul 6, 2026 271.92 274.96 263.66 272.14 270.95 5,539,901
Jul 2, 2026 269.25 277.31 268.95 275.35 274.15 5,049,761
Jul 1, 2026 270.14 276.15 266.44 267.08 265.91 4,807,361
Jun 30, 2026 263.46 266.11 259.11 261.00 259.86 5,260,571
Jun 29, 2026 274.05 277.57 265.23 266.40 265.24 5,402,106
Jun 26, 2026 260.32 271.12 259.38 267.72 266.55 10,779,231
Jun 25, 2026 256.27 262.36 253.21 255.07 253.96 4,316,236
Jun 24, 2026 258.12 270.46 256.06 262.24 261.09 5,249,459
Jun 23, 2026 262.34 263.67 255.65 258.05 256.92 5,781,724
Jun 22, 2026 259.42 267.43 252.84 257.77 256.64 6,358,191
Jun 18, 2026 261.00 269.87 259.23 267.00 265.83 10,059,120
Jun 17, 2026 279.85 285.89 268.48 269.08 267.90 4,709,932
Jun 16, 2026 282.20 284.80 275.38 280.99 279.76 4,813,896
Jun 15, 2026 277.76 287.69 276.21 281.77 280.54 5,098,577
Jun 12, 2026 276.02 276.86 268.01 276.73 275.52 5,158,329
Jun 11, 2026 279.86 283.00 273.27 276.91 275.70 6,120,360
Jun 10, 2026 286.68 292.38 281.93 284.22 282.98 6,158,266
Jun 9, 2026 299.10 308.74 291.18 293.78 292.50 4,922,935
Jun 8, 2026 295.20 306.04 291.24 305.51 304.18 5,587,380
Jun 5, 2026 303.82 307.00 293.67 296.76 295.46 6,306,263
Jun 4, 2026 319.81 321.11 301.05 301.98 300.66 7,030,048
Jun 3, 2026 319.52 319.52 310.29 311.44 310.08 5,722,617
Jun 2, 2026 329.88 332.43 315.50 322.14 320.73 7,382,755
Jun 1, 2026 338.70 363.18 337.58 353.76 352.21 6,565,202
May 29, 2026 317.03 332.52 315.00 331.53 330.08 8,922,571
May 28, 2026 307.96 319.00 303.11 313.00 311.63 7,500,044
May 27, 2026 301.59 314.70 300.50 307.73 306.38 7,921,486
May 26, 2026 314.47 317.06 302.38 304.35 303.02 9,770,085
May 22, 2026 307.72 321.04 306.51 319.94 318.54 12,480,790
May 21, 2026 312.29 315.51 302.36 307.07 305.73 22,353,549
May 20, 2026 384.45 390.50 374.91 383.93 382.25 6,992,566
May 19, 2026 419.06 423.99 397.91 399.71 397.96 3,192,732
May 18, 2026 391.83 407.76 387.52 403.16 401.40 2,637,186
May 15, 2026 384.67 399.39 384.67 393.00 391.28 3,524,199
May 14, 2026 371.66 385.83 366.30 378.29 376.64 2,461,925
May 13, 2026 383.20 384.87 369.56 371.71 370.09 3,494,273
May 12, 2026 395.06 396.16 385.59 387.74 386.05 2,575,222
May 11, 2026 392.52 400.08 389.00 393.29 391.57 1,622,467
May 8, 2026 395.54 399.71 385.20 396.31 394.58 2,348,472
May 7, 2026 395.38 411.80 395.00 406.78 405.00 2,200,436
May 6, 2026 390.00 398.28 381.51 388.55 386.85 2,247,680
May 5, 2026 404.62 404.62 390.34 398.32 396.58 2,078,419
May 4, 2026 400.25 418.15 399.40 406.99 405.21 2,379,732
May 1, 2026 402.20 408.42 386.78 399.04 397.30 2,102,005
Apr 30, 2026 382.00 390.19 380.00 388.50 386.80 2,450,904
Apr 29, 2026 396.69 396.90 389.00 395.08 393.35 1,885,041
Apr 28, 2026 398.00 404.21 396.60 400.38 398.63 2,225,088
Apr 27, 2026 390.05 398.99 384.68 389.92 388.22 2,380,837
Apr 24, 2026 381.87 396.73 381.00 395.95 394.22 2,336,153
Apr 23, 2026 385.00 385.82 373.95 383.30 381.62 3,900,231
Apr 22, 2026 405.51 413.78 402.72 408.68 406.89 3,354,328
Apr 21, 2026 407.82 419.00 400.67 404.85 403.08 3,137,685
Apr 20, 2026 393.90 404.87 391.91 404.83 403.06 2,814,307
Apr 17, 2026 396.25 399.20 389.21 393.25 391.53 3,186,310
Apr 16, 2026 400.50 405.00 385.70 387.11 385.42 2,675,492
Apr 15, 2026 375.00 392.05 372.76 389.72 388.02 3,352,802
Apr 14, 2026 373.63 378.47 364.33 366.80 365.20 2,483,247
Apr 13, 2026 354.50 370.45 352.01 369.44 367.82 3,483,678
Apr 10, 2026 359.79 360.40 342.11 350.94 349.41 7,791,232
Apr 9, 2026$1.2 dividend 380.20 382.03 354.55 361.69 360.11 7,471,788
Apr 8, 2026 416.80 417.20 386.21 389.51 386.52 4,716,210
Apr 7, 2026 413.62 418.96 407.51 410.24 407.10 2,154,140
Apr 6, 2026 419.92 422.62 411.20 417.36 414.16 2,182,684
Apr 2, 2026 430.94 436.59 420.49 422.48 419.24 2,554,759
Apr 1, 2026 431.25 431.62 413.75 425.87 422.61 2,743,553
Mar 31, 2026 428.24 435.41 420.69 432.38 429.07 3,293,289
Mar 30, 2026 419.39 432.29 418.40 429.03 425.74 2,296,690
Mar 27, 2026 426.49 427.47 409.50 416.44 413.25 2,649,855
Mar 26, 2026 423.80 443.62 423.80 432.55 429.24 2,192,859
Mar 25, 2026 438.26 442.50 417.21 426.86 423.59 2,212,571
Mar 24, 2026 451.37 452.85 431.20 432.45 429.14 2,824,600
Mar 23, 2026 456.00 464.99 449.73 457.02 453.52 3,124,701
Mar 20, 2026 444.49 462.86 440.67 455.56 452.07 4,718,502
Mar 19, 2026 452.88 470.00 451.54 455.24 451.75 2,598,495
Mar 18, 2026 450.57 458.99 443.29 446.79 443.37 2,467,337
Mar 17, 2026 455.08 474.77 454.50 459.28 455.76 2,532,940
Mar 16, 2026 445.32 455.89 442.11 452.31 448.84 3,051,501
Mar 13, 2026 431.93 441.94 428.99 439.96 436.59 2,340,014
Mar 12, 2026 440.40 450.65 434.43 435.13 431.80 3,543,843
Mar 11, 2026 458.10 458.50 435.51 440.45 437.07 2,867,949
Mar 10, 2026 474.01 475.00 448.27 453.95 450.47 5,013,230
Mar 9, 2026 475.71 481.00 466.10 473.67 470.04 3,985,896
Mar 6, 2026 467.00 483.21 463.60 481.17 477.48 5,508,923
Mar 5, 2026 439.17 471.38 438.93 466.79 463.21 7,369,492
Mar 4, 2026 432.95 442.05 427.15 440.14 436.77 4,242,244
Mar 3, 2026 414.58 438.50 411.60 433.35 430.03 5,902,615
Mar 2, 2026 402.45 429.63 401.45 419.06 415.85 5,673,360
Feb 27, 2026 384.68 409.63 384.68 409.03 405.90 8,184,708
Feb 26, 2026 388.00 406.87 385.56 394.42 391.40 9,787,160
Feb 25, 2026 356.55 381.59 353.53 381.23 378.31 5,299,368
Feb 24, 2026 368.01 372.84 356.52 358.71 355.96 6,575,962
Feb 23, 2026 374.94 374.94 349.00 359.55 356.80 5,495,864
Feb 20, 2026 380.88 392.96 378.88 380.55 377.63 4,122,758
Feb 19, 2026 390.50 390.50 379.16 381.54 378.62 2,961,716
Feb 18, 2026 380.25 398.13 375.50 389.57 386.58 4,526,896
Feb 17, 2026 393.08 397.00 375.40 379.17 376.26 5,481,302
Feb 13, 2026 397.01 407.39 389.32 399.40 396.34 4,888,297
Feb 12, 2026 397.95 409.00 391.15 397.96 394.91 4,334,005
Feb 11, 2026 419.60 422.00 392.38 399.69 396.63 6,088,972
Feb 10, 2026 434.65 451.09 420.36 421.39 418.16 5,183,955
Feb 9, 2026 438.67 441.16 430.94 437.50 434.15 3,720,481
Feb 6, 2026 437.12 448.00 435.40 443.77 440.37 3,645,588
Feb 5, 2026 448.50 460.42 431.14 434.91 431.58 5,211,292
Feb 4, 2026 427.94 450.49 411.11 445.64 442.23 6,970,984
Feb 3, 2026 468.50 469.99 427.25 434.09 430.76 7,569,071
Feb 2, 2026 500.40 502.62 486.62 487.12 483.39 2,880,631
Jan 30, 2026 501.50 506.11 496.66 498.92 495.10 3,885,476
Jan 29, 2026 512.46 513.72 491.72 502.98 499.13 5,915,418
Jan 28, 2026 548.76 553.00 537.35 538.70 534.57 2,261,359
Jan 27, 2026 560.58 561.57 537.34 545.40 541.22 2,459,622
Jan 26, 2026 564.15 569.38 561.68 561.77 557.47 2,111,576
Jan 23, 2026 546.82 564.57 545.72 563.97 559.64 3,274,010
Jan 22, 2026 526.84 548.25 526.84 547.69 543.49 3,228,281
Jan 21, 2026 532.00 537.42 520.69 524.92 520.90 2,643,645
Jan 20, 2026 537.76 540.91 526.74 528.95 524.90 3,588,767
Jan 16, 2026 552.78 554.00 535.10 545.29 541.11 4,773,156
Jan 15, 2026 565.78 571.34 551.63 554.58 550.33 3,404,958
Jan 14, 2026 590.99 592.66 556.66 566.60 562.26 4,833,991
Jan 13, 2026 632.10 637.26 604.39 605.28 600.64 2,656,824
Jan 12, 2026 640.10 642.96 628.64 635.44 630.57 1,601,430
Jan 9, 2026$1.2 dividend 650.45 652.71 636.00 646.90 641.94 1,304,648
Jan 8, 2026 640.60 657.81 638.75 652.75 646.55 1,651,602
Jan 7, 2026 650.00 657.24 645.59 651.15 644.96 1,396,543
Jan 6, 2026 630.20 649.24 627.72 647.20 641.05 2,564,384
Jan 5, 2026 629.46 639.52 619.70 633.84 627.82 2,170,690
Jan 2, 2026 660.60 661.99 622.23 629.46 623.48 2,739,014
Dec 31, 2025 668.02 669.80 662.21 662.42 656.13 948,492
Dec 30, 2025 671.56 674.27 668.60 669.88 663.52 1,192,345
Dec 29, 2025 672.80 678.57 670.99 674.15 667.75 886,037
Dec 26, 2025 674.34 678.13 673.23 676.55 670.12 555,034
Dec 24, 2025 672.67 676.50 672.03 674.83 668.42 334,091
Dec 23, 2025 671.64 676.00 666.40 674.14 667.74 954,503
Dec 22, 2025 675.22 679.26 671.00 675.21 668.79 1,184,257
Dec 19, 2025 667.80 675.60 665.44 671.30 664.92 4,555,507
Dec 18, 2025 663.75 676.54 661.50 668.88 662.53 2,040,548
Dec 17, 2025 671.02 676.21 660.16 660.78 654.50 2,237,635
Dec 16, 2025 654.39 671.51 648.21 669.35 662.99 1,775,246
Dec 15, 2025 670.04 671.37 653.02 654.60 648.38 1,707,452
Dec 12, 2025 679.40 681.20 666.87 670.92 664.55 1,940,878
Dec 11, 2025 659.43 678.33 657.92 676.01 669.59 2,815,749
Dec 10, 2025 653.95 669.43 652.75 662.43 656.14 1,596,527
Dec 9, 2025 653.42 660.77 650.47 655.75 649.52 1,386,861
Dec 8, 2025 671.04 671.78 653.74 656.24 650.01 1,879,211
Dec 5, 2025 664.48 676.60 663.54 673.63 667.23 2,356,470
Dec 4, 2025 648.59 665.32 647.51 663.08 656.78 2,174,155
Dec 3, 2025 630.86 648.10 629.89 647.68 641.53 1,779,085
Dec 2, 2025 632.39 635.74 623.99 635.63 629.59 1,537,380
Dec 1, 2025 629.11 635.90 627.14 631.62 625.62 1,864,935
Nov 28, 2025 629.13 634.92 626.50 634.08 628.06 872,940
Nov 26, 2025 647.43 651.88 619.82 629.13 623.15 2,283,554
Nov 25, 2025 651.95 658.47 640.34 648.07 641.91 1,921,905
Nov 24, 2025 665.38 671.01 647.15 653.23 647.02 3,184,222
Nov 21, 2025 669.60 682.27 659.51 663.15 656.85 3,802,233
Nov 20, 2025 653.62 664.54 637.44 637.44 631.38 2,516,563
Nov 19, 2025 648.58 656.81 645.87 650.62 644.44 1,288,086
Nov 18, 2025 655.79 662.00 644.15 649.73 643.56 2,437,293
Nov 17, 2025 662.50 664.00 643.50 645.98 639.84 1,441,833
Nov 14, 2025 650.57 666.82 644.36 662.41 656.12 1,438,368
Nov 13, 2025 655.51 662.58 649.00 650.11 643.93 1,779,518
Nov 12, 2025 655.49 661.51 651.72 659.30 653.04 1,575,627
Nov 11, 2025 653.02 657.48 648.80 654.32 648.10 1,150,200
Nov 10, 2025 649.54 654.29 645.42 653.27 647.06 1,530,680
Nov 7, 2025 653.75 654.61 633.47 648.85 642.69 1,697,871
Nov 6, 2025 649.00 659.36 640.57 653.64 647.43 1,866,321
Nov 5, 2025 656.85 662.59 653.72 655.33 649.10 1,467,215
Nov 4, 2025 676.19 676.19 653.54 660.42 654.15 1,542,669
Nov 3, 2025 669.27 677.12 660.57 676.19 669.77 1,270,786
Oct 31, 2025 656.00 671.89 653.79 667.55 661.21 1,585,498
Oct 30, 2025 653.08 665.93 652.50 656.18 649.95 1,435,236
Oct 29, 2025 667.58 669.62 649.10 656.04 649.81 1,990,883
Oct 28, 2025 684.73 688.90 678.25 678.93 672.48 1,103,280
Oct 27, 2025 686.97 689.17 677.29 683.39 676.90 1,318,458
Oct 24, 2025 684.26 688.00 680.22 683.09 676.60 1,027,750
Oct 23, 2025 671.46 680.98 669.56 677.72 671.28 1,474,344
Oct 22, 2025 674.20 682.47 670.43 670.77 664.40 1,272,115
Oct 21, 2025 665.67 676.88 661.00 675.04 668.63 1,201,672
Oct 20, 2025 663.28 668.86 658.49 664.77 658.46 1,205,806
Oct 17, 2025 647.57 662.27 646.84 661.39 655.11 1,812,852
Oct 16, 2025 659.21 659.40 642.74 646.99 640.84 1,248,245
Oct 15, 2025 657.10 657.42 647.76 652.69 646.49 1,693,137
Oct 14, 2025 645.82 660.71 644.45 657.16 650.92 1,243,673
Oct 13, 2025 643.20 656.47 642.64 655.68 649.45 1,345,134
Oct 10, 2025 645.40 653.18 641.23 641.79 635.69 3,059,279
Oct 9, 2025$1.2 dividend 655.00 658.00 643.16 644.92 638.79 1,698,742
Oct 8, 2025 659.57 664.00 655.23 657.80 650.34 1,699,880
Oct 7, 2025 670.92 671.73 654.34 657.99 650.53 1,597,796
Oct 6, 2025 667.02 676.17 658.33 670.09 662.49 2,538,399
Oct 3, 2025 677.06 688.37 677.06 679.94 672.23 1,293,991
Oct 2, 2025 676.77 682.95 668.36 681.86 674.13 2,289,181
Oct 1, 2025 679.84 686.18 674.08 679.50 671.79 2,151,746
Sep 30, 2025 697.02 702.12 680.12 682.91 675.17 2,378,585
Sep 29, 2025 700.05 703.96 691.47 694.69 686.81 1,816,626
Sep 26, 2025 692.69 700.00 690.22 698.26 690.34 1,480,538
Sep 25, 2025 691.59 695.79 683.52 692.68 684.83 1,547,964
Sep 24, 2025 703.71 703.71 688.96 694.79 686.91 1,727,862
Sep 23, 2025 699.80 702.54 694.22 699.18 691.25 2,400,102
Sep 22, 2025 686.53 705.08 685.55 702.09 694.13 2,403,634

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Intuit Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INTU, per a recent SEC DEF 14A filing. We estimate that the median employee at INTUIT INC. is paid $200,562.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation