American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares International Equity Factor ETF

INTF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INTF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INTF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
INTF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INTF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INTF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INTF holdings by institutional investors

Insider Trading

Quarterly net insider trading by INTF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for INTF

Quiver Logo

No former government officials on record as having lobbied for INTF

Revolving Door Dashboard
Corporate Lobbying

INTF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

INTF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INTF Income Statement
INTF Balance Sheet
INTF Cash Flow
U.S. Patents

New INTF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to INTF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
INTF News

Recent insights relating to INTF

CNBC Recommendations

Recent picks made for INTF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INTF

INTF Analyst Ratings

INTF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INTF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INTF stock a Buy, Sell, or Hold?

  • What is the price target for $INTF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INTF Top Shareholders
Shareholder
Shares Held
INTF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INTF stock?

  • Who owns the most shares of $INTF stock?

  • What funds own $INTF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INTF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INTF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INTF

No description available

iShares International Equity Factor ETF (INTF) Historical Stock Prices

iShares International Equity Factor ETF (INTF) closed at $41.81 on September 24, 2026. Over the past year its adjusted close ranged from $34.35 to $43.41. Daily prices go back to May 4, 2015, 2,810 trading days in all.

  • 1 month-3.62%
  • 3 months+2.53%
  • Year to date+12.69%
  • 1 year+20.76%
  • 3 years+76.73%
  • 5 years+66.84%
  • Max+135.14%
See every congressional and insider trade on the INTF price chart

Quiver Premium charts INTF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 41.79 41.91 41.56 41.81 41.81 408,374
Sep 23, 2026 42.22 42.22 41.82 41.94 41.94 734,743
Sep 22, 2026 42.58 42.71 42.36 42.61 42.61 458,950
Sep 21, 2026 42.48 42.53 42.31 42.48 42.48 227,492
Sep 18, 2026 42.13 42.13 41.95 42.09 42.09 233,175
Sep 17, 2026 42.59 42.65 42.50 42.55 42.55 257,095
Sep 16, 2026 42.40 42.52 41.81 42.09 42.09 246,123
Sep 15, 2026 42.28 42.28 42.08 42.25 42.25 182,387
Sep 14, 2026 42.38 42.61 42.23 42.39 42.39 332,684
Sep 11, 2026 42.81 42.83 42.66 42.71 42.71 160,149
Sep 10, 2026 42.47 42.55 42.27 42.34 42.34 200,849
Sep 9, 2026 42.94 42.94 42.63 42.66 42.66 206,094
Sep 8, 2026 43.30 43.30 43.06 43.08 43.08 165,072
Sep 4, 2026 43.22 43.49 43.22 43.41 43.41 210,732
Sep 3, 2026 43.17 43.41 43.10 43.35 43.35 236,307
Sep 2, 2026 42.69 42.83 42.64 42.83 42.83 181,880
Sep 1, 2026 42.76 42.89 42.53 42.63 42.63 396,231
Aug 31, 2026 43.11 43.15 42.85 42.89 42.89 166,448
Aug 28, 2026 43.30 43.34 42.87 42.99 42.99 199,551
Aug 27, 2026 43.11 43.11 42.92 43.09 43.09 210,436
Aug 26, 2026 43.34 43.40 43.15 43.20 43.20 165,300
Aug 25, 2026 43.24 43.38 43.15 43.38 43.38 187,376
Aug 24, 2026 43.01 43.10 42.95 43.08 43.08 172,115
Aug 21, 2026 43.10 43.17 43.05 43.14 43.14 626,434
Aug 20, 2026 42.81 42.97 42.71 42.79 42.79 379,214
Aug 19, 2026 43.00 43.04 42.79 42.91 42.91 286,839
Aug 18, 2026 42.98 43.03 42.70 42.70 42.70 163,247
Aug 17, 2026 43.29 43.37 43.19 43.23 43.23 255,721
Aug 14, 2026 43.34 43.41 43.23 43.29 43.29 171,077
Aug 13, 2026 43.21 43.29 43.16 43.26 43.26 129,392
Aug 12, 2026 43.18 43.23 43.03 43.10 43.10 261,712
Aug 11, 2026 43.09 43.12 42.88 42.94 42.94 147,706
Aug 10, 2026 42.94 43.00 42.87 42.91 42.91 161,792
Aug 7, 2026 43.15 43.15 42.93 43.07 43.07 111,263
Aug 6, 2026 42.79 42.86 42.60 42.63 42.63 210,264
Aug 5, 2026 42.88 42.88 42.64 42.69 42.69 149,649
Aug 4, 2026 42.39 42.61 42.28 42.56 42.56 361,848
Aug 3, 2026 41.97 42.14 41.95 42.12 42.12 129,248
Jul 31, 2026 41.93 42.06 41.59 41.95 41.95 120,316
Jul 30, 2026 41.78 42.27 41.67 42.26 42.26 149,227
Jul 29, 2026 41.34 41.72 41.04 41.19 41.19 180,982
Jul 28, 2026 41.13 41.47 41.09 41.36 41.36 167,538
Jul 27, 2026 41.56 41.62 41.24 41.44 41.44 161,368
Jul 24, 2026 41.25 41.42 41.15 41.22 41.22 240,872
Jul 23, 2026 41.01 41.13 40.89 41.03 41.03 282,689
Jul 22, 2026 41.55 41.60 41.48 41.49 41.49 135,590
Jul 21, 2026 41.15 41.41 41.05 41.35 41.35 162,599
Jul 20, 2026 41.03 41.09 40.71 40.79 40.79 142,033
Jul 17, 2026 40.81 41.12 40.73 41.04 41.04 405,729
Jul 16, 2026 41.16 41.40 41.14 41.27 41.27 161,834
Jul 15, 2026 41.49 41.60 41.23 41.56 41.56 284,388
Jul 14, 2026 41.43 41.56 41.22 41.30 41.30 336,725
Jul 13, 2026 41.14 41.21 40.92 40.98 40.98 198,357
Jul 10, 2026 41.27 41.41 41.07 41.31 41.31 714,911
Jul 9, 2026 41.04 41.21 40.97 41.12 41.12 144,269
Jul 8, 2026 40.76 40.94 40.50 40.93 40.93 158,681
Jul 7, 2026 41.52 41.52 41.11 41.22 41.22 201,753
Jul 6, 2026 41.47 41.68 41.46 41.65 41.65 207,915
Jul 2, 2026 41.32 41.49 40.98 41.24 41.24 332,994
Jul 1, 2026 40.67 40.89 40.66 40.68 40.68 608,701
Jun 30, 2026 40.81 40.99 40.78 40.96 40.96 230,125
Jun 29, 2026 40.75 40.89 40.49 40.89 40.89 173,883
Jun 26, 2026 40.59 40.80 40.53 40.63 40.63 204,669
Jun 25, 2026 40.91 41.00 40.63 40.78 40.78 259,757
Jun 24, 2026 40.41 40.53 40.27 40.42 40.42 311,980
Jun 23, 2026 40.55 40.76 40.47 40.59 40.59 311,946
Jun 22, 2026 41.31 41.42 41.27 41.29 41.29 150,592
Jun 18, 2026 41.35 41.37 41.12 41.22 41.22 589,745
Jun 17, 2026 41.59 41.75 41.04 41.09 41.09 652,644
Jun 16, 2026 41.53 41.54 41.32 41.41 41.41 228,899
Jun 15, 2026$0.721 dividend 41.56 41.58 41.21 41.26 41.26 152,713
Jun 12, 2026 41.69 41.91 41.52 41.80 41.08 422,145
Jun 11, 2026 40.99 41.70 40.77 41.65 40.94 296,820
Jun 10, 2026 40.79 40.97 40.49 40.55 39.85 154,719
Jun 9, 2026 41.32 41.38 40.38 40.96 40.26 550,416
Jun 8, 2026 41.14 41.21 40.86 40.94 40.24 204,013
Jun 5, 2026 41.43 41.43 40.62 40.75 40.05 136,233
Jun 4, 2026 41.57 41.69 41.47 41.68 40.96 195,829
Jun 3, 2026 41.47 41.50 41.28 41.33 40.62 141,312
Jun 2, 2026 41.50 41.71 41.49 41.68 40.96 179,223
Jun 1, 2026 41.24 41.56 41.16 41.45 40.74 137,435
May 29, 2026 41.61 41.81 41.52 41.54 40.83 332,306
May 28, 2026 41.32 41.58 41.20 41.48 40.77 347,931
May 27, 2026 41.64 41.65 41.45 41.55 40.84 165,338
May 26, 2026 41.78 41.85 41.59 41.72 41.00 193,294
May 22, 2026 41.35 41.45 41.19 41.33 40.62 211,751
May 21, 2026 40.91 41.56 40.87 41.47 40.76 186,614
May 20, 2026 40.74 41.35 40.70 41.31 40.60 198,703
May 19, 2026 40.75 40.88 40.57 40.71 40.01 192,474
May 18, 2026 40.93 41.00 40.67 41.00 40.30 236,936
May 15, 2026 40.75 40.75 40.55 40.62 39.92 589,946
May 14, 2026 41.41 41.43 41.22 41.28 40.57 211,911
May 13, 2026 41.15 41.44 41.05 41.44 40.73 177,749
May 12, 2026 41.12 41.23 40.87 41.22 40.51 184,628
May 11, 2026 41.46 41.57 41.35 41.45 40.74 124,201
May 8, 2026 41.36 41.44 41.20 41.39 40.68 159,658
May 7, 2026 41.77 41.77 40.94 41.00 40.30 2,157,836
May 6, 2026 41.69 41.81 41.60 41.75 41.03 271,114
May 5, 2026 40.72 40.90 40.59 40.87 40.17 465,312
May 4, 2026 40.60 40.71 40.19 40.34 39.65 203,207
May 1, 2026 41.01 41.14 40.85 40.88 40.18 130,604
Apr 30, 2026 40.62 41.09 40.48 40.98 40.28 426,128
Apr 29, 2026 40.33 40.33 39.92 40.11 39.42 159,075
Apr 28, 2026 40.53 40.59 40.38 40.55 39.85 141,136
Apr 27, 2026 40.76 40.81 40.54 40.60 39.90 184,267
Apr 24, 2026 40.59 40.69 40.43 40.67 39.97 186,765
Apr 23, 2026 40.65 40.85 40.15 40.50 39.80 145,845
Apr 22, 2026 40.98 41.00 40.76 40.88 40.18 160,288
Apr 21, 2026 41.29 41.30 40.67 40.75 40.05 239,606
Apr 20, 2026 41.50 41.55 41.27 41.54 40.83 170,794
Apr 17, 2026 41.79 41.97 41.67 41.70 40.98 221,436
Apr 16, 2026 41.44 41.51 41.16 41.29 40.58 159,077
Apr 15, 2026 41.40 41.42 41.26 41.38 40.67 586,068
Apr 14, 2026 41.36 41.56 41.33 41.51 40.80 241,868
Apr 13, 2026 40.54 41.22 40.54 41.19 40.48 293,650
Apr 10, 2026 41.10 41.10 40.77 40.89 40.19 459,387
Apr 9, 2026 40.59 41.02 40.47 40.87 40.17 1,131,254
Apr 8, 2026 41.08 41.08 40.68 40.95 40.25 238,702
Apr 7, 2026 39.32 39.60 38.94 39.54 38.86 290,982
Apr 6, 2026 39.41 39.65 39.37 39.53 38.85 460,251
Apr 2, 2026 38.76 39.45 38.68 39.35 38.67 191,231
Apr 1, 2026 39.57 39.87 39.47 39.63 38.95 192,330
Mar 31, 2026 38.42 38.99 38.23 38.96 38.29 324,658
Mar 30, 2026 38.03 38.15 37.67 37.83 37.18 220,241
Mar 27, 2026 37.81 38.05 37.59 37.69 37.04 501,443
Mar 26, 2026 38.31 38.54 37.99 38.03 37.38 930,137
Mar 25, 2026 38.80 38.92 38.54 38.78 38.11 207,474
Mar 24, 2026 37.84 38.38 37.84 38.22 37.56 191,419
Mar 23, 2026 38.20 38.76 38.00 38.38 37.72 266,968
Mar 20, 2026 38.46 38.46 37.28 37.50 36.86 538,874
Mar 19, 2026 37.97 38.79 37.91 38.63 37.97 236,714
Mar 18, 2026 38.98 39.04 38.51 38.54 37.88 216,353
Mar 17, 2026 39.28 39.37 39.07 39.15 38.48 148,288
Mar 16, 2026 38.79 39.09 38.74 39.02 38.35 453,180
Mar 13, 2026 38.84 38.98 38.23 38.33 37.67 814,296
Mar 12, 2026 38.93 38.95 38.58 38.77 38.10 127,835
Mar 11, 2026 39.20 39.48 39.09 39.41 38.73 321,518
Mar 10, 2026 39.54 40.04 39.36 39.48 38.80 258,282
Mar 9, 2026 38.45 39.44 38.19 39.34 38.66 257,907
Mar 6, 2026 38.67 39.23 38.58 39.05 38.38 189,871
Mar 5, 2026 39.61 39.78 39.02 39.38 38.70 171,704
Mar 4, 2026 39.94 40.25 39.79 40.22 39.53 252,614
Mar 3, 2026 39.22 39.91 38.83 39.74 39.06 221,470
Mar 2, 2026 40.75 41.08 40.72 40.91 40.21 163,737
Feb 27, 2026 41.74 41.87 41.61 41.62 40.91 232,996
Feb 26, 2026 41.69 41.77 41.48 41.72 41.00 134,818
Feb 25, 2026 41.61 41.78 41.54 41.76 41.04 259,772
Feb 24, 2026 41.16 41.41 41.09 41.35 40.64 162,812
Feb 23, 2026 41.44 41.53 41.15 41.30 40.59 241,155
Feb 20, 2026 41.01 41.43 41.00 41.43 40.72 357,236
Feb 19, 2026 40.96 41.14 40.85 41.12 40.41 201,342
Feb 18, 2026 41.31 41.47 41.16 41.27 40.56 379,013
Feb 17, 2026 40.90 41.24 40.74 41.22 40.51 260,342
Feb 13, 2026 40.99 41.17 40.80 41.13 40.42 279,666
Feb 12, 2026 41.52 41.52 40.97 41.07 40.37 221,455
Feb 11, 2026 41.48 41.54 41.13 41.42 40.71 233,448
Feb 10, 2026 41.37 41.37 41.20 41.22 40.51 190,343
Feb 9, 2026 40.85 41.20 40.76 41.17 40.46 240,785
Feb 6, 2026 40.19 40.56 40.18 40.54 39.84 145,988
Feb 5, 2026 39.76 39.97 39.58 39.58 38.90 224,418
Feb 4, 2026 40.51 40.60 40.12 40.32 39.63 155,363
Feb 3, 2026 40.03 40.22 39.87 40.14 39.45 213,849
Feb 2, 2026 39.81 40.10 39.80 40.02 39.33 137,391
Jan 30, 2026 40.01 40.06 39.59 39.69 39.01 214,443
Jan 29, 2026 40.33 40.33 39.74 40.18 39.49 400,174
Jan 28, 2026 39.95 39.96 39.66 39.86 39.17 193,449
Jan 27, 2026 40.02 40.30 40.02 40.26 39.57 258,935
Jan 26, 2026 39.65 39.73 39.57 39.61 38.93 245,220
Jan 23, 2026 39.02 39.40 38.99 39.34 38.66 140,655
Jan 22, 2026 39.16 39.21 39.03 39.16 38.49 137,347
Jan 21, 2026 38.68 39.03 38.53 38.95 38.28 187,449
Jan 20, 2026 38.57 38.80 38.50 38.53 37.87 186,399
Jan 16, 2026 39.05 39.11 38.91 39.06 38.39 178,881
Jan 15, 2026 39.09 39.10 38.95 38.98 38.31 161,238
Jan 14, 2026 38.93 39.05 38.90 39.05 38.38 251,073
Jan 13, 2026 38.96 38.96 38.74 38.83 38.16 230,774
Jan 12, 2026 38.96 39.08 38.91 39.08 38.41 194,627
Jan 9, 2026 38.69 38.85 38.63 38.82 38.15 152,953
Jan 8, 2026 38.40 38.56 38.35 38.55 37.89 515,276
Jan 7, 2026 38.57 38.57 38.42 38.44 37.78 144,220
Jan 6, 2026 38.62 38.66 38.54 38.57 37.91 186,593
Jan 5, 2026 38.21 38.55 38.20 38.53 37.87 144,818
Jan 2, 2026 38.14 38.16 37.94 38.16 37.51 212,707
Dec 31, 2025 37.88 37.88 37.71 37.75 37.10 144,837
Dec 30, 2025 37.99 38.04 37.90 37.90 37.25 129,517
Dec 29, 2025 37.82 37.87 37.74 37.84 37.19 143,749
Dec 26, 2025 37.94 37.96 37.85 37.95 37.30 116,144
Dec 24, 2025 37.92 37.95 37.85 37.90 37.25 95,008
Dec 23, 2025 37.86 37.90 37.82 37.87 37.22 158,241
Dec 22, 2025 37.55 37.64 37.50 37.64 36.99 153,788
Dec 19, 2025 37.42 37.59 37.38 37.44 36.80 192,126
Dec 18, 2025 37.34 37.41 37.16 37.24 36.60 507,532
Dec 17, 2025 37.22 37.27 37.00 37.01 36.37 169,041
Dec 16, 2025$0.522 dividend 37.40 37.41 37.16 37.26 36.62 195,846
Dec 15, 2025 38.03 38.05 37.87 37.99 36.82 277,706
Dec 12, 2025 37.86 37.92 37.55 37.69 36.53 156,102
Dec 11, 2025 37.73 37.92 37.73 37.87 36.70 291,396
Dec 10, 2025 37.23 37.66 37.23 37.62 36.46 169,260
Dec 9, 2025 37.30 37.34 37.18 37.19 36.05 187,630
Dec 8, 2025 37.40 37.40 37.20 37.26 36.11 166,418
Dec 5, 2025 37.40 37.47 37.26 37.31 36.16 181,254
Dec 4, 2025 37.39 37.41 37.24 37.33 36.18 132,058
Dec 3, 2025 37.07 37.23 37.05 37.23 36.08 168,531
Dec 2, 2025 37.04 37.05 36.92 37.03 35.89 176,643
Dec 1, 2025 36.94 37.08 36.90 36.92 35.78 204,486
Nov 28, 2025 36.96 37.11 36.90 37.11 35.97 77,029
Nov 26, 2025 36.70 36.99 36.64 36.94 35.80 176,218
Nov 25, 2025 36.19 36.55 36.19 36.51 35.39 397,747
Nov 24, 2025 35.91 36.07 35.85 36.06 34.95 514,558
Nov 21, 2025 35.73 36.04 35.59 35.95 34.84 126,628
Nov 20, 2025 36.13 36.15 35.43 35.44 34.35 165,633
Nov 19, 2025 35.95 36.08 35.77 35.91 34.81 165,382
Nov 18, 2025 35.92 36.07 35.76 35.92 34.81 382,924
Nov 17, 2025 36.63 36.72 36.29 36.43 35.31 130,958
Nov 14, 2025 36.64 36.89 36.61 36.85 35.72 168,652
Nov 13, 2025 37.11 37.20 36.81 36.82 35.69 163,501
Nov 12, 2025 37.05 37.22 37.05 37.17 36.03 123,825
Nov 11, 2025 36.78 36.98 36.78 36.92 35.78 203,206
Nov 10, 2025 36.54 36.71 36.44 36.70 35.57 147,896
Nov 7, 2025 36.03 36.33 35.96 36.33 35.21 265,706
Nov 6, 2025 36.26 36.31 36.06 36.14 35.03 135,116
Nov 5, 2025 36.00 36.24 36.00 36.19 35.08 218,589
Nov 4, 2025 35.95 36.13 35.92 35.92 34.81 252,010
Nov 3, 2025 36.37 36.40 36.21 36.40 35.28 171,957
Oct 31, 2025 36.37 36.37 36.20 36.33 35.21 127,440
Oct 30, 2025 36.31 36.53 36.31 36.40 35.28 194,125
Oct 29, 2025 36.76 36.76 36.37 36.51 35.39 257,324
Oct 28, 2025 36.68 36.84 36.66 36.77 35.64 177,028
Oct 27, 2025 36.74 36.81 36.71 36.79 35.66 134,971
Oct 24, 2025 36.52 36.53 36.45 36.51 35.39 176,530
Oct 23, 2025 36.33 36.48 36.33 36.43 35.31 171,507
Oct 22, 2025 36.18 36.29 36.05 36.18 35.07 122,374
Oct 21, 2025 36.31 36.33 36.17 36.18 35.07 178,095
Oct 20, 2025 36.33 36.49 36.33 36.45 35.33 155,945
Oct 17, 2025 36.03 36.22 35.98 36.20 35.09 382,186
Oct 16, 2025 36.25 36.35 36.07 36.17 35.06 185,597
Oct 15, 2025 36.07 36.14 35.88 36.07 34.96 133,146
Oct 14, 2025 35.47 35.95 35.45 35.89 34.79 165,351
Oct 13, 2025 35.60 35.77 35.56 35.70 34.60 168,607
Oct 10, 2025 35.99 35.99 35.39 35.44 34.35 176,370
Oct 9, 2025 36.42 36.42 36.02 36.11 35.00 385,167
Oct 8, 2025 36.39 36.41 36.28 36.38 35.26 106,491
Oct 7, 2025 36.44 36.47 36.22 36.22 35.11 129,028
Oct 6, 2025 36.64 36.70 36.60 36.60 35.47 182,923
Oct 3, 2025 36.51 36.62 36.48 36.55 35.43 132,115
Oct 2, 2025 36.35 36.35 36.10 36.27 35.15 154,755
Oct 1, 2025 36.12 36.26 36.11 36.20 35.09 180,434
Sep 30, 2025 35.75 35.98 35.75 35.91 34.81 170,160
Sep 29, 2025 35.82 35.87 35.75 35.79 34.69 159,873
Sep 26, 2025 35.66 35.77 35.59 35.72 34.62 183,881
Sep 25, 2025 35.51 35.55 35.38 35.48 34.39 525,318
Sep 24, 2025 35.82 35.87 35.72 35.72 34.62 132,778

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares International Equity Factor ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INTF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation