American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Intel Corp

INTC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INTC historical prices

$INTC stock is featured in our Congress Buys, Congress Long-Short, and Nancy Pelosi strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INTC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Nancy Pelosi House / D Purchase $250,001 - $500,000 Jul 24, 2026
Nancy Pelosi House / D Purchase $500,001 - $1,000,000 Jul 24, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 18, 2026
Matthew Van Epps House / R Sale $1,001 - $15,000 Jun 16, 2026
Dwight Evans House / D Sale $1,001 - $15,000 Jun 10, 2026
Nancy Pelosi House / D Purchase $1,000,001 - $5,000,000 May 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Michael T. McCaul House / R Sale $100,001 - $250,000 May 12, 2026
Dwight Evans House / D Sale $1,001 - $15,000 May 07, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 24, 2026
Cliff Bentz House / R Sale $1,001 - $15,000 Apr 09, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Gary C. Peters Senate / D Sale (Full) $15,001 - $50,000 Dec 12, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Michael T. McCaul House / R Sale $100,001 - $250,000 Oct 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 07, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Sep 22, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 22, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 22, 2025
Tim Moore House / R Sale $100,001 - $250,000 Aug 13, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Aug 11, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Aug 08, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Aug 01, 2025
Tim Moore House / R Purchase $15,001 - $50,000 Jul 29, 2025
Cleo Fields House / D Sale $1,001 - $15,000 Jun 30, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 27, 2025
J. French Hill House / R Sale $15,001 - $50,000 Jun 23, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jun 11, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Jun 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Dwight Evans House / D Purchase $1,001 - $15,000 Apr 03, 2025
George Whitesides House / D Sale $15,001 - $50,000 Mar 24, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Mar 13, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Mar 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Mar 03, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 26, 2025
INTC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INTC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INTC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INTC holdings by institutional investors

Insider Trading

Quarterly net insider trading by INTC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $700,000 Jul 17, 2026 Issue: Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Trade (domestic/foreign) Education Economics/Economic Development Government Issues Defense Telecommunications Immigration Copyright/Patent/Trademark
  • $680,000 Apr 20, 2026 Issue: Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Trade (domestic/foreign) Education Economics/Economic Development Government Issues Defense Telecommunications Labor Issues/Antitrust/Workplace Immigration Copyright/Patent/Trademark
  • $490,000 Jan 20, 2026 Issue: Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Trade (domestic/foreign) Education Economics/Economic Development Government Issues Defense Telecommunications Labor Issues/Antitrust/Workplace Immigration Copyright/Patent/Trademark
  • $970,000 Oct 20, 2025 Issue: Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Trade (domestic/foreign) Education Economics/Economic Development Government Issues Defense Telecommunications Labor Issues/Antitrust/Workplace
  • $1,040,000 Jul 18, 2025 Issue: Telecommunications Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Immigration Education Economics/Economic Development Government Issues Defense Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations
  • $980,000 Apr 21, 2025 Issue: Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Trade (domestic/foreign) Immigration Education Economics/Economic Development Government Issues Defense Telecommunications Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
  • $1,120,000 Jan 21, 2025 Issue: Budget/Appropriations Manufacturing Science/Technology Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Trade (domestic/foreign) Immigration Education Economics/Economic Development Government Issues Defense Telecommunications Banking Copyright/Patent/Trademark
  • $1,600,000 Oct 21, 2024 Issue: Copyright/Patent/Trademark Banking Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $2,010,000 Jul 19, 2024 Issue: Copyright/Patent/Trademark Banking Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $1,820,000 Jan 19, 2024 Issue: Copyright/Patent/Trademark Banking Computer Industry Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $50,000 Nov 17, 2023 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Manufacturing Computer Industry
  • $1,690,000 Oct 20, 2023 Issue: Copyright/Patent/Trademark Banking Computer Industry Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $1,730,000 Jul 20, 2023 Issue: Copyright/Patent/Trademark Banking Computer Industry Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $1,900,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Health Issues Banking Computer Industry Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $2,000,000 Oct 20, 2022 Issue: Telecommunications Defense Government Issues Economics/Economic Development Education Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $1,750,000 Jul 20, 2022 Issue: Government Issues Economics/Economic Development Education Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Environment/Superfund Computer Industry Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $1,430,000 Apr 20, 2022 Issue: Government Issues Economics/Economic Development Chemicals/Chemical Industry Education Immigration Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Environment/Superfund Computer Industry Foreign Relations Taxation/Internal Revenue Code Science/Technology Manufacturing Budget/Appropriations
  • $980,000 Jan 20, 2022 Issue: None
  • $1,020,000 Nov 11, 2021 Issue: None
  • $1,060,000 Jul 20, 2021 Issue: None
  • $1,050,000 Apr 20, 2021 Issue: None
  • $870,000 Jan 20, 2021 Issue: None
  • $730,000 Oct 20, 2020 Issue: None
  • $990,000 Jul 20, 2020 Issue: None
  • $1,010,000 Apr 20, 2020 Issue: None
  • $1,115,000 Jan 21, 2020 Issue: None
  • $1,200,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Transportation Civil Rights/Civil Liberties Trade (domestic/foreign) Telecommunications Health Issues Immigration Education Homeland Security Intelligence Science/Technology
  • $1,370,000 Jul 22, 2019 Issue: Science/Technology Homeland Security Health Issues Telecommunications Taxation/Internal Revenue Code Transportation Civil Rights/Civil Liberties Trade (domestic/foreign) Immigration Education Intelligence
  • $1,020,000 May 01, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Civil Rights/Civil Liberties Copyright/Patent/Trademark Trade (domestic/foreign) Transportation Immigration Homeland Security Science/Technology
  • $990,000 Jan 22, 2019 Issue: Science/Technology Homeland Security Health Issues Taxation/Internal Revenue Code Transportation Civil Rights/Civil Liberties Trade (domestic/foreign) Telecommunications Immigration Intelligence
  • $990,000 Dec 03, 2018 Issue: Science/Technology Civil Rights/Civil Liberties Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Homeland Security Intelligence Telecommunications Health Issues Immigration
  • $1,020,000 Aug 24, 2018 Issue: Science/Technology Immigration Health Issues Copyright/Patent/Trademark Civil Rights/Civil Liberties Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Telecommunications Homeland Security
  • $1,020,000 Apr 24, 2018 Issue: Homeland Security Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Civil Rights/Civil Liberties Trade (domestic/foreign) Transportation Science/Technology
  • $915,000 Jan 22, 2018 Issue: Health Issues Telecommunications Taxation/Internal Revenue Code Civil Rights/Civil Liberties Education Trade (domestic/foreign) Transportation Copyright/Patent/Trademark Immigration Homeland Security Intelligence Science/Technology
  • $890,000 Oct 20, 2017 Issue: Science/Technology Homeland Security Civil Rights/Civil Liberties Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Immigration Intelligence
  • $925,000 Jul 20, 2017 Issue: Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Civil Rights/Civil Liberties Trade (domestic/foreign) Homeland Security Intelligence Science/Technology
  • $996,960 Apr 20, 2017 Issue: Intelligence Homeland Security Education Immigration Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Civil Rights/Civil Liberties Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Science/Technology
  • $1,048,302 Jan 20, 2017 Issue: Homeland Security Education Immigration Environment/Superfund Health Issues Transportation Trade (domestic/foreign) Civil Rights/Civil Liberties Intelligence Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Science/Technology
  • $870,925 Oct 20, 2016 Issue: Science/Technology Homeland Security Education Immigration Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Intelligence Civil Rights/Civil Liberties Telecommunications Copyright/Patent/Trademark
  • $1,069,461 Jul 20, 2016 Issue: Science/Technology Intelligence Homeland Security Education Budget/Appropriations Transportation Civil Rights/Civil Liberties Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund Immigration
  • $1,229,174 Apr 20, 2016 Issue: Science/Technology Intelligence Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Civil Rights/Civil Liberties Immigration Education Homeland Security Trade (domestic/foreign)
  • $1,032,831 Jan 20, 2016 Issue: Intelligence Homeland Security Immigration Budget/Appropriations Health Issues Copyright/Patent/Trademark Transportation Civil Rights/Civil Liberties Education Telecommunications Science/Technology Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund
  • $1,060,000 Oct 20, 2015 Issue: Science/Technology Intelligence Homeland Security Education Immigration Telecommunications Taxation/Internal Revenue Code Budget/Appropriations Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues
  • $1,290,000 Jul 20, 2015 Issue: Science/Technology Immigration Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Aviation/Airlines/Airports Homeland Security Intelligence
  • $1,170,000 Apr 20, 2015 Issue: Computer Industry Education Immigration Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Science/Technology Health Issues
  • $980,000 Jan 20, 2015 Issue: Education Immigration Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Computer Industry Science/Technology
  • $10,000 Jan 20, 2015 Issue: Copyright/Patent/Trademark
  • $300,000 Jan 19, 2015 Issue: Copyright/Patent/Trademark
  • $80,000 Jan 12, 2015 Issue: Copyright/Patent/Trademark
  • $10,000 Oct 20, 2014 Issue: Copyright/Patent/Trademark
  • $810,000 Oct 20, 2014 Issue: Science/Technology Computer Industry Copyright/Patent/Trademark Telecommunications Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Immigration
  • $300,000 Oct 18, 2014 Issue: Copyright/Patent/Trademark
  • $80,000 Oct 13, 2014 Issue: Copyright/Patent/Trademark
  • $10,000 Aug 25, 2014 Issue: Budget/Appropriations Defense Communications/Broadcasting/Radio/TV
  • $779,000 Jul 21, 2014 Issue: Computer Industry Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Immigration Science/Technology
  • $30,000 Jul 21, 2014 Issue: Copyright/Patent/Trademark
  • $400,000 Jul 20, 2014 Issue: Copyright/Patent/Trademark
  • $80,000 Jul 10, 2014 Issue: Copyright/Patent/Trademark
  • $20,000 Apr 21, 2014 Issue: Copyright/Patent/Trademark
  • $1,233,000 Apr 21, 2014 Issue: Computer Industry Immigration Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $350,000 Apr 21, 2014 Issue: Copyright/Patent/Trademark
  • $120,000 Apr 07, 2014 Issue: Copyright/Patent/Trademark
  • $1,446,000 Jan 21, 2014 Issue: Computer Industry Immigration Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $370,000 Jan 21, 2014 Issue: Copyright/Patent/Trademark
  • $40,000 Jan 20, 2014 Issue: Copyright/Patent/Trademark
  • $10,000 Jan 17, 2014 Issue: Budget/Appropriations Defense
  • $80,000 Jan 13, 2014 Issue: Copyright/Patent/Trademark
  • $20,000 Oct 21, 2013 Issue: Copyright/Patent/Trademark
  • $1,107,270 Oct 21, 2013 Issue: Computer Industry Immigration Health Issues Telecommunications Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Environment/Superfund
  • $310,000 Oct 20, 2013 Issue: Copyright/Patent/Trademark
  • $80,000 Oct 09, 2013 Issue: Copyright/Patent/Trademark
  • $20,000 Jul 22, 2013 Issue: Copyright/Patent/Trademark
  • $30,000 Jul 19, 2013 Issue: Budget/Appropriations Defense
  • $730,000 Jul 19, 2013 Issue: Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Environment/Superfund Immigration Education
  • $80,000 Jul 10, 2013 Issue: Copyright/Patent/Trademark
  • $10,000 Apr 22, 2013 Issue: Copyright/Patent/Trademark
  • $1,110,480 Apr 22, 2013 Issue: Computer Industry Environment/Superfund Health Issues Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration Education Copyright/Patent/Trademark
  • $30,000 Apr 22, 2013 Issue: Defense Budget/Appropriations
  • $100,000 Apr 10, 2013 Issue: Copyright/Patent/Trademark
  • $10,000 Jan 22, 2013 Issue: Copyright/Patent/Trademark
  • $30,000 Jan 18, 2013 Issue: Budget/Appropriations Defense
  • $997,000 Jan 18, 2013 Issue: Computer Industry Labor Issues/Antitrust/Workplace Immigration Health Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Environment/Superfund
  • $60,000 Jan 14, 2013 Issue: Copyright/Patent/Trademark
  • $30,000 Nov 01, 2012 Issue: Defense
  • $30,000 Nov 01, 2012 Issue: Defense
  • $10,000 Oct 22, 2012 Issue: Copyright/Patent/Trademark
  • $980,000 Oct 19, 2012 Issue: Computer Industry Immigration Environment/Superfund Health Issues Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code Telecommunications Labor Issues/Antitrust/Workplace
  • $30,000 Oct 18, 2012 Issue: Budget/Appropriations Defense
  • $80,000 Oct 11, 2012 Issue: Copyright/Patent/Trademark
  • $10,000 Jul 20, 2012 Issue: Copyright/Patent/Trademark
  • $30,000 Jul 19, 2012 Issue: Defense Budget/Appropriations
  • $858,000 Jul 19, 2012 Issue: Computer Industry Labor Issues/Antitrust/Workplace Environment/Superfund Health Issues Telecommunications Taxation/Internal Revenue Code Civil Rights/Civil Liberties Trade (domestic/foreign) Immigration
  • $60,000 Jul 11, 2012 Issue: Copyright/Patent/Trademark
  • $10,000 Apr 20, 2012 Issue: Copyright/Patent/Trademark
  • $882,000 Apr 20, 2012 Issue: Computer Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Civil Rights/Civil Liberties Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Immigration Labor Issues/Antitrust/Workplace
  • $100,000 Apr 16, 2012 Issue: Copyright/Patent/Trademark
  • $944,000 Jan 20, 2012 Issue: Computer Industry Immigration Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Education Labor Issues/Antitrust/Workplace
  • $10,000 Jan 19, 2012 Issue: Copyright/Patent/Trademark
  • $60,000 Jan 11, 2012 Issue: Copyright/Patent/Trademark
  • $20,000 Oct 20, 2011 Issue: Copyright/Patent/Trademark
Revolving Door

Former government officials who have lobbied for INTC

117 former government officials from 71 congressional offices at 30 lobbying firms have lobbied for INTC, most recently Jul 20, 2026.

  • Ralph Hellmann Congress Staff Assist, US Senate; Leg Assist US House, Leg Director US House, Policy Analyst RSC, Policy Director Whip Office, Policy Director Speaker, Business Liaison Small Business Administration Formerly Staff Assist, US Senate; Leg Assist US House, Leg Director US House, Policy Anal · H&M STRATEGIES LLP · Jul 20, 2026
  • Cliff Stearns
    Nicole Mortier House Policy Analyst House Republican Policy Committee, Intern (Stearns), Leg Assist US House Energy & Commerce Member (Rep Stearns), Leg Director House Energy & Commerce (Rep Olson) Formerly with Cliff Stearns · H&M STRATEGIES LLP · Jul 20, 2026
  • John B. Breaux
    Sarah Walter Senate LD/Chief Counsel, Sen. Breaux Formerly with John B. Breaux · H&M STRATEGIES LLP · Jul 20, 2026
  • Kristen Bautz House Senior Advisor and Special Projects Coordinator, Rep. Debbie Wasserman Shultz Formerly Debbie Wasserman Shultz · H&M STRATEGIES LLP · Jul 20, 2026
  • Todd Young
    Daniel Cheever Senate Intern, Rep. Todd Young (IN-09); Staff Assistant, Rep. Todd Young (IN-09); Staff Assistant, Rep. Todd Young (IN-09); Legislative Correspondent, Sen. Todd Young (R-IN); Legislative Aide, Sen. Todd Young (IN-09) Formerly with Todd Young · H&M STRATEGIES LLP · Jul 20, 2026
  • Tim Scott
    Robin Colwell Senate New NEC Dep. Director, Sp. Asst. to POTUS for Economic Policy; Chief Counsel House E&C Committee; COS FCC Commissioner Michael OReilly; Counsel Senate Commerce Committee; Leg. Counsel Sen. Tim Scott; Sen. Counsel Sen. DeMint; Leg. Counsel Sen. Fitzgerald Formerly with Tim Scott · INTEL CORPORATION · Jul 17, 2026
  • Joseph Crowley
    Kevin Casey House Senior Pol Dir, Dem Caucus; Counselor, Leg. Dir, Leg. Asst, Rep. Joseph Crowley; Staff Asst, Leg. Correspondent, Rep. Bob Weygand Formerly with Joseph Crowley · S-3 GROUP · Jul 17, 2026
  • Steve Scalise
    Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee Formerly with Steve Scalise · S-3 GROUP · Jul 17, 2026
See all 117 on the Revolving Door dashboard
Corporate Lobbying

INTC Estimated quarterly lobbying spending

Revenue Breakdown

INTC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INTC Income Statement
INTC Balance Sheet
INTC Cash Flow
U.S. Patents

New INTC patent grants

  • Patent Title: Electronic device Sep. 05, 2023
  • Patent Title: Server fan module Jul. 11, 2023
  • Patent Title: Portable computer May. 30, 2023
  • Patent Title: Shielding for circuit board Mar. 14, 2023
  • Patent Title: Data storage device for use with an electronic device Jan. 03, 2023
  • Patent Title: Dual screen laptop Sep. 27, 2022
  • Patent Title: Combined display and charging pad Jul. 12, 2022
  • Patent Title: Convertible electronic device May. 03, 2022
  • Patent Title: Hinged electronic device Mar. 15, 2022
  • Patent Title: Display screen with animated graphical user interface Jan. 18, 2022
  • Patent Title: Convertible electronic device Oct. 12, 2021
  • Patent Title: Convertible electronic device Oct. 12, 2021
  • Patent Title: Dual screen laptop Oct. 12, 2021
  • Patent Title: Computing device Aug. 17, 2021
  • Patent Title: Combined display and charging pad Aug. 17, 2021
  • Patent Title: Computer Aug. 03, 2021
  • Patent Title: Laptop Aug. 03, 2021
  • Patent Title: Busbar Jul. 13, 2021
  • Patent Title: Wearable device May. 25, 2021
  • Patent Title: Acoustic imaging device May. 25, 2021
  • Patent Title: Wearable device May. 18, 2021
  • Patent Title: Electronic device with a modular tablet stand Apr. 27, 2021
  • Patent Title: Touchpad display screen for computing device Mar. 23, 2021
  • Patent Title: Electronic device Mar. 16, 2021
  • Patent Title: Dual display computer with keyboard Mar. 09, 2021
  • Patent Title: Electronic device Mar. 09, 2021
  • Patent Title: Mobile device case Jan. 19, 2021
  • Patent Title: Electronic device Jan. 05, 2021
  • Patent Title: Handle for a server fan module Dec. 08, 2020
  • Patent Title: Coupling interface Oct. 13, 2020
  • Patent Title: Electronic device Sep. 08, 2020
  • Patent Title: Computer notebook Jun. 30, 2020
  • Patent Title: Computing component for a wearable device Jun. 23, 2020
  • Patent Title: Accessory for use with an electronic device Mar. 17, 2020
  • Patent Title: Method and apparatus for programmable thermal sensor for an integrated circuit Aug. 07, 2018
  • Patent Title: Location-based vehicle messaging system Oct. 14, 2014
  • Patent Title: System method and for generating video frames and correcting motion Sep. 30, 2014
  • Patent Title: Location-based vehicle messaging system Sep. 09, 2014
  • Patent Title: Method and wireless systems using multiple antennas and adaptive control for maximizing a communication parameter Jun. 24, 2014
  • Patent Title: Method and apparatus for accessing and downloading information from the internet Apr. 29, 2014
  • Patent Title: Location-based vehicle messaging system Jan. 14, 2014
  • Patent Title: Process for assembling an integrated circuit package having a substrate vent hole Dec. 10, 2013
  • Patent Title: Processor having execution core sections operating at different clock rates Sep. 10, 2013
  • Patent Title: Method and apparatus to assign trust to a key Jan. 15, 2013
  • Patent Title: Dynamic forward error correction Nov. 27, 2012
  • Patent Title: Parallel multi-threaded processing Oct. 19, 2010
  • Patent Title: Wireless apparatus having multiple coordinated tranceivers for multiple wireless communication protocols Sep. 21, 2010
  • Patent Title: Camera having an adaptive gain control Jul. 27, 2010
  • Patent Title: Method for placing active circuits beneath active bonding pads May. 25, 2010
  • Patent Title: Method and apparatus for reducing stress across capacitors used in integrated circuits Apr. 13, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to INTC from public contracts

INTC News

Recent insights relating to INTC

CNBC Recommendations

Recent picks made for INTC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INTC

INTC Analyst Ratings

INTC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INTC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INTC stock a Buy, Sell, or Hold?

  • What is the price target for $INTC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INTC Top Shareholders
Shareholder
Shares Held
INTC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INTC stock?

  • Who owns the most shares of $INTC stock?

  • What funds own $INTC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INTC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INTC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INTC

Intel is a leading digital chipmaker focused on designing and manufacturing microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors and led the semiconductor industry down the path of Moore's law for advances in semiconductor manufacturing. Intel remains the market share leader in central processing units in both the PC and server end markets. The company is seeking to reinvigorate its chip manufacturing business, Intel Foundry, while developing leading-edge products in its Intel Products business segment.

  • Address Santa Clara, CA
  • Market Cap 654.7 billion
  • Employees 851,001
  • Industrial Classification Semiconductors & Related Devices

Intel Corp (INTC) Historical Stock Prices

Intel Corp (INTC) closed at $123.86 on September 22, 2026. Over the past year its adjusted close ranged from $28.76 to $140.94. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+37.52%
  • 3 months-6.37%
  • Year to date+235.66%
  • 1 year+330.67%
  • 3 years+268.51%
  • 5 years+148.99%
  • Max+545.91%
See every congressional and insider trade on the INTC price chart

Quiver Premium charts INTC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 120.15 124.09 120.08 123.86 123.86 108,379,359
Sep 21, 2026 116.53 124.73 114.93 121.78 121.78 191,638,352
Sep 18, 2026 109.80 110.49 106.40 108.60 108.60 174,996,654
Sep 17, 2026 104.70 111.37 104.70 108.80 108.80 149,725,985
Sep 16, 2026 101.36 104.42 99.29 101.05 101.05 119,923,560
Sep 15, 2026 98.83 100.48 96.52 97.14 97.14 84,999,321
Sep 14, 2026 95.82 98.86 94.52 97.19 97.19 96,459,676
Sep 11, 2026 102.47 104.90 101.07 102.94 102.94 86,990,385
Sep 10, 2026 102.45 103.23 99.34 100.32 100.32 96,887,071
Sep 9, 2026 102.70 106.69 102.70 106.24 106.24 96,891,392
Sep 8, 2026 100.80 106.09 100.35 104.47 104.47 140,269,269
Sep 4, 2026 92.45 95.94 91.87 95.80 95.80 97,654,325
Sep 3, 2026 89.35 92.37 87.72 91.67 91.67 79,927,773
Sep 2, 2026 88.85 90.43 87.50 90.05 90.05 61,554,546
Sep 1, 2026 86.84 89.41 85.72 88.97 88.97 73,962,063
Aug 31, 2026 90.00 91.85 88.97 89.51 89.51 65,188,218
Aug 28, 2026 90.27 93.70 89.05 89.47 89.47 86,172,589
Aug 27, 2026 89.91 92.95 88.46 92.09 92.09 100,556,755
Aug 26, 2026 86.81 88.28 85.63 88.24 88.24 75,752,764
Aug 25, 2026 90.06 90.18 87.29 87.48 87.48 81,853,821
Aug 24, 2026 88.86 88.91 85.14 87.26 87.26 96,903,359
Aug 21, 2026 92.71 92.77 89.75 90.07 90.07 91,670,104
Aug 20, 2026 91.87 92.68 89.85 92.13 92.13 85,654,715
Aug 19, 2026 97.41 98.20 91.28 92.80 92.80 110,268,648
Aug 18, 2026 99.22 99.31 95.25 96.69 96.69 121,969,461
Aug 17, 2026 103.55 105.97 101.80 103.49 103.49 88,616,832
Aug 14, 2026 104.48 106.87 102.05 102.50 102.50 95,387,502
Aug 13, 2026 101.51 107.57 100.33 104.56 104.56 116,837,589
Aug 12, 2026 101.33 103.16 100.12 100.95 100.95 162,446,693
Aug 11, 2026 96.78 98.35 95.35 97.71 97.71 164,063,575
Aug 10, 2026 98.26 100.03 96.30 97.52 97.52 101,153,438
Aug 7, 2026 102.33 103.66 98.03 101.65 101.65 76,760,636
Aug 6, 2026 98.22 103.38 95.60 99.81 99.81 78,088,124
Aug 5, 2026 99.30 102.83 97.89 101.06 101.06 85,388,366
Aug 4, 2026 95.24 101.39 94.32 100.86 100.86 124,355,055
Aug 3, 2026 88.40 91.68 85.62 91.00 91.00 96,633,640
Jul 31, 2026 96.72 97.90 90.13 90.20 90.20 109,039,502
Jul 30, 2026 86.51 94.10 85.97 91.13 91.13 140,322,599
Jul 29, 2026 86.57 88.47 81.79 81.88 81.88 152,394,563
Jul 28, 2026 86.62 88.28 83.10 86.30 86.30 154,346,670
Jul 27, 2026 92.46 94.98 86.94 91.67 91.67 133,247,260
Jul 24, 2026 100.36 101.74 91.58 92.32 92.32 181,132,891
Jul 23, 2026 101.14 104.18 99.23 100.23 100.23 140,806,900
Jul 22, 2026 101.55 106.85 101.48 102.62 102.62 78,431,041
Jul 21, 2026 103.19 106.34 101.22 105.45 105.45 105,429,373
Jul 20, 2026 97.58 100.98 96.92 97.06 97.06 89,741,378
Jul 17, 2026 92.14 98.05 89.59 95.04 95.04 126,779,308
Jul 16, 2026 101.14 101.88 95.48 96.98 96.98 107,742,913
Jul 15, 2026 109.30 109.61 99.20 102.99 102.99 120,625,478
Jul 14, 2026 107.98 109.19 103.59 107.76 107.76 91,129,016
Jul 13, 2026 105.98 106.17 101.79 103.12 103.12 100,988,772
Jul 10, 2026 109.58 110.85 107.45 109.84 109.84 70,846,601
Jul 9, 2026 114.87 116.77 111.51 112.54 112.54 99,352,457
Jul 8, 2026 108.30 110.49 104.41 110.24 110.24 105,488,080
Jul 7, 2026 116.30 116.47 108.30 110.39 110.39 140,405,927
Jul 6, 2026 122.57 127.30 121.52 122.20 122.20 86,950,209
Jul 2, 2026 128.91 130.74 117.63 120.35 120.35 125,021,717
Jul 1, 2026 135.00 135.74 126.68 127.02 127.02 113,107,246
Jun 30, 2026 131.99 142.35 131.52 139.63 139.63 116,996,685
Jun 29, 2026 127.00 132.05 118.50 131.72 131.72 106,805,299
Jun 26, 2026 128.71 131.23 125.50 128.32 128.32 99,475,352
Jun 25, 2026 139.73 140.72 125.41 132.87 132.87 123,120,247
Jun 24, 2026 133.04 136.08 127.95 131.65 131.65 104,591,698
Jun 23, 2026 129.73 137.98 128.30 132.28 132.28 132,976,743
Jun 22, 2026 139.12 141.45 136.21 140.94 140.94 127,190,553
Jun 18, 2026 131.81 135.48 127.90 133.99 133.99 233,906,555
Jun 17, 2026 121.85 125.20 118.06 121.10 121.10 115,324,920
Jun 16, 2026 125.11 128.70 116.00 117.05 117.05 132,962,556
Jun 15, 2026 129.49 132.61 126.66 127.86 127.86 134,507,523
Jun 12, 2026 117.42 127.60 115.33 124.57 124.57 151,526,758
Jun 11, 2026 113.52 119.44 110.51 116.96 116.96 188,430,320
Jun 10, 2026 106.03 111.50 104.92 107.04 107.04 122,653,462
Jun 9, 2026 112.99 114.00 99.46 107.92 107.92 149,623,108
Jun 8, 2026 111.00 112.54 106.66 110.27 110.27 136,973,898
Jun 5, 2026 106.48 106.48 98.33 99.17 99.17 145,209,405
Jun 4, 2026 108.40 113.14 107.48 111.78 111.78 77,325,824
Jun 3, 2026 116.42 118.29 110.86 112.71 112.71 118,928,807
Jun 2, 2026 107.45 109.00 104.17 107.93 107.93 106,336,209
Jun 1, 2026 109.43 113.30 106.33 109.33 109.33 134,900,437
May 29, 2026 123.85 126.64 113.54 114.68 114.68 191,676,126
May 28, 2026 121.44 123.08 116.31 120.89 120.89 97,320,987
May 27, 2026 124.39 125.27 117.00 121.77 121.77 93,323,344
May 26, 2026 122.09 125.62 117.35 123.52 123.52 108,167,302
May 22, 2026 120.34 122.78 118.09 119.84 119.84 82,663,024
May 21, 2026 116.58 119.41 113.17 118.50 118.50 102,452,545
May 20, 2026 116.22 121.94 114.80 118.96 118.96 165,086,920
May 19, 2026 106.98 113.07 102.40 110.80 110.80 150,234,892
May 18, 2026 113.47 115.54 103.85 108.17 108.17 145,763,995
May 15, 2026 109.78 110.57 105.02 108.77 108.77 135,205,991
May 14, 2026 114.66 118.57 113.17 115.93 115.93 118,279,791
May 13, 2026 124.10 125.00 116.41 120.29 120.29 115,364,423
May 12, 2026 124.36 127.79 115.00 120.61 120.61 172,516,514
May 11, 2026 130.88 132.75 123.92 129.44 129.44 179,486,503
May 8, 2026 111.81 130.57 111.80 124.92 124.92 227,681,300
May 7, 2026 111.02 114.51 109.15 109.62 109.62 122,699,875
May 6, 2026 110.97 113.50 106.58 113.01 113.01 157,320,083
May 5, 2026 100.50 110.48 100.08 108.15 108.15 198,481,963
May 4, 2026 99.18 99.82 95.60 95.78 95.78 119,294,030
May 1, 2026 93.20 100.45 92.61 99.62 99.62 158,502,811
Apr 30, 2026 95.60 95.69 91.50 94.48 94.48 160,597,313
Apr 29, 2026 86.14 94.95 85.87 94.75 94.75 235,070,906
Apr 28, 2026 81.28 84.59 80.80 84.52 84.52 147,773,466
Apr 27, 2026 83.67 87.10 82.61 84.99 84.99 178,820,193
Apr 24, 2026 82.20 85.22 79.62 82.54 82.54 281,405,214
Apr 23, 2026 66.10 68.28 65.42 66.78 66.78 155,141,780
Apr 22, 2026 67.94 68.77 64.98 65.27 65.27 90,267,286
Apr 21, 2026 67.14 67.67 65.64 66.26 66.26 91,402,314
Apr 20, 2026 68.45 69.20 64.47 65.70 65.70 96,851,067
Apr 17, 2026 68.85 70.33 67.73 68.50 68.50 118,831,534
Apr 16, 2026 64.93 68.61 64.27 68.50 68.50 108,328,309
Apr 15, 2026 63.77 65.84 62.88 64.94 64.94 92,051,518
Apr 14, 2026 65.16 65.18 62.09 63.81 63.81 112,796,097
Apr 13, 2026 62.18 65.65 62.18 65.18 65.18 112,110,972
Apr 10, 2026 61.52 63.39 60.75 62.38 62.38 98,624,438
Apr 9, 2026 58.40 62.08 58.39 61.72 61.72 155,609,887
Apr 8, 2026 55.37 59.17 54.80 58.95 58.95 184,599,933
Apr 7, 2026 51.91 53.27 51.22 52.91 52.91 129,543,837
Apr 6, 2026 50.88 52.38 49.87 50.78 50.78 79,978,811
Apr 2, 2026 46.06 50.49 46.04 50.38 50.38 117,134,237
Apr 1, 2026 45.00 48.77 44.98 48.03 48.03 129,598,509
Mar 31, 2026 41.95 44.23 41.60 44.13 44.13 95,294,892
Mar 30, 2026 43.72 43.99 40.63 41.19 41.19 84,596,011
Mar 27, 2026 43.62 44.13 42.86 43.13 43.13 70,002,236
Mar 26, 2026 46.30 46.60 43.91 44.10 44.10 82,841,371
Mar 25, 2026 45.85 47.84 45.45 47.18 47.18 97,467,909
Mar 24, 2026 43.53 44.31 43.20 44.06 44.06 65,323,531
Mar 23, 2026 44.50 45.46 43.74 44.01 44.01 80,772,210
Mar 20, 2026 46.95 47.55 43.64 43.87 43.87 162,814,210
Mar 19, 2026 43.99 46.44 43.65 46.18 46.18 74,051,501
Mar 18, 2026 44.20 45.70 44.05 45.03 45.03 78,056,208
Mar 17, 2026 46.08 46.08 43.91 44.06 44.06 89,061,571
Mar 16, 2026 47.91 49.17 45.69 45.76 45.76 114,199,390
Mar 13, 2026 45.97 46.65 45.39 45.77 45.77 68,386,151
Mar 12, 2026 47.40 47.44 45.17 45.25 45.25 85,110,211
Mar 11, 2026 46.81 48.83 46.66 47.98 47.98 72,480,566
Mar 10, 2026 45.41 47.88 45.41 46.78 46.78 85,233,306
Mar 9, 2026 42.74 45.76 41.64 45.58 45.58 82,937,382
Mar 6, 2026 44.67 45.18 43.28 43.42 43.42 74,698,313
Mar 5, 2026 44.87 46.48 44.70 45.95 45.95 78,229,422
Mar 4, 2026 44.07 46.12 43.27 45.58 45.58 96,628,103
Mar 3, 2026 43.44 43.69 42.14 43.10 43.10 83,971,031
Mar 2, 2026 44.20 45.81 43.95 45.50 45.50 60,705,104
Feb 27, 2026 44.46 46.56 44.40 45.61 45.61 79,327,249
Feb 26, 2026 46.77 46.95 44.39 45.46 45.46 71,457,508
Feb 25, 2026 46.09 46.97 45.08 46.88 46.88 75,645,295
Feb 24, 2026 44.09 46.60 43.54 46.12 46.12 98,872,272
Feb 23, 2026 44.09 44.55 43.18 43.63 43.63 57,130,909
Feb 20, 2026 43.89 44.39 42.88 44.11 44.11 90,743,566
Feb 19, 2026 44.95 45.17 43.92 44.62 44.62 72,724,938
Feb 18, 2026 45.91 46.77 44.88 45.46 45.46 65,306,065
Feb 17, 2026 45.93 46.83 45.45 46.18 46.18 65,802,171
Feb 13, 2026 45.76 47.69 44.97 46.79 46.79 69,740,424
Feb 12, 2026 47.80 48.95 46.19 46.48 46.48 88,321,152
Feb 11, 2026 48.11 49.55 46.86 48.29 48.29 107,681,221
Feb 10, 2026 50.41 50.54 46.77 47.13 47.13 99,832,891
Feb 9, 2026 49.59 51.22 47.59 50.24 50.24 94,841,413
Feb 6, 2026 49.10 51.30 48.83 50.59 50.59 115,600,223
Feb 5, 2026 47.59 50.86 46.78 48.24 48.24 114,307,769
Feb 4, 2026 49.54 49.70 47.00 48.60 48.60 128,702,304
Feb 3, 2026 50.05 51.49 48.43 49.25 49.25 122,205,136
Feb 2, 2026 45.63 49.84 45.50 48.81 48.81 101,414,583
Jan 30, 2026 48.98 49.58 45.96 46.47 46.47 114,920,097
Jan 29, 2026 47.56 48.77 46.99 48.66 48.66 124,256,563
Jan 28, 2026 46.60 49.28 46.32 48.78 48.78 201,995,055
Jan 27, 2026 43.97 44.53 43.10 43.93 43.93 121,832,221
Jan 26, 2026 44.28 44.46 42.27 42.49 42.49 149,407,768
Jan 23, 2026 46.86 48.13 44.45 45.07 45.07 294,675,401
Jan 22, 2026 54.21 54.60 53.08 54.32 54.32 190,066,397
Jan 21, 2026 50.32 54.41 50.15 54.25 54.25 220,565,312
Jan 20, 2026 47.30 50.23 47.00 48.56 48.56 150,153,031
Jan 16, 2026 49.27 50.21 46.71 46.96 46.96 127,314,711
Jan 15, 2026 49.35 50.39 47.83 48.32 48.32 132,328,902
Jan 14, 2026 48.95 49.00 47.42 48.72 48.72 148,225,796
Jan 13, 2026 45.89 48.24 45.22 47.29 47.29 168,656,410
Jan 12, 2026 44.24 45.45 43.89 44.06 44.06 101,989,119
Jan 9, 2026 41.83 45.73 41.57 45.55 45.55 186,691,417
Jan 8, 2026 42.62 43.34 40.68 41.11 41.11 88,241,955
Jan 7, 2026 40.18 44.57 40.12 42.63 42.63 166,028,381
Jan 6, 2026 39.86 40.31 38.95 40.04 40.04 66,395,138
Jan 5, 2026 41.59 42.10 39.27 39.37 39.37 96,665,355
Jan 2, 2026 37.77 39.86 37.76 39.38 39.38 95,396,447
Dec 31, 2025 37.40 37.58 36.87 36.90 36.90 51,524,682
Dec 30, 2025 36.91 38.26 36.82 37.30 37.30 61,935,279
Dec 29, 2025 36.01 36.80 35.82 36.68 36.68 38,062,295
Dec 26, 2025 36.17 36.49 35.85 36.20 36.20 28,779,396
Dec 24, 2025 35.17 36.17 34.95 36.16 36.16 37,443,756
Dec 23, 2025 36.24 36.80 36.03 36.35 36.35 35,957,954
Dec 22, 2025 37.89 37.90 36.29 36.37 36.37 51,685,394
Dec 19, 2025 36.48 37.58 36.44 36.82 36.82 163,221,251
Dec 18, 2025 37.38 37.48 35.67 36.28 36.28 69,468,393
Dec 17, 2025 37.59 37.84 35.97 36.05 36.05 54,791,951
Dec 16, 2025 37.58 37.96 36.92 37.31 37.31 50,490,257
Dec 15, 2025 38.33 38.48 37.32 37.51 37.51 60,898,465
Dec 12, 2025 39.24 40.03 37.62 37.81 37.81 87,784,470
Dec 11, 2025 40.07 40.19 39.08 39.51 39.51 59,096,759
Dec 10, 2025 40.11 40.99 38.89 40.78 40.78 75,974,890
Dec 9, 2025 40.73 41.26 40.03 40.50 40.50 61,877,155
Dec 8, 2025 41.94 42.12 39.70 40.30 40.30 93,953,619
Dec 5, 2025 41.16 42.83 41.15 41.41 41.41 103,042,015
Dec 4, 2025 43.26 43.28 40.14 40.50 40.50 107,850,164
Dec 3, 2025 43.38 44.02 42.51 43.76 43.76 91,957,186
Dec 2, 2025 40.47 43.68 40.05 43.47 43.47 167,205,815
Dec 1, 2025 39.86 40.38 39.60 40.01 40.01 74,534,896
Nov 28, 2025 37.40 40.59 37.34 40.56 40.56 95,799,486
Nov 26, 2025 36.20 37.24 36.13 36.81 36.81 54,563,435
Nov 25, 2025 35.55 36.13 34.68 35.83 35.83 62,203,283
Nov 24, 2025 34.97 36.16 34.69 35.79 35.79 103,804,208
Nov 21, 2025 33.51 34.98 32.89 34.50 34.50 105,641,670
Nov 20, 2025 36.00 36.68 33.48 33.62 33.62 96,389,096
Nov 19, 2025 34.33 35.75 34.25 35.11 35.11 67,115,474
Nov 18, 2025 34.25 34.76 33.57 34.33 34.33 61,504,802
Nov 17, 2025 35.45 35.73 34.23 34.71 34.71 72,580,118
Nov 14, 2025 35.02 36.10 34.62 35.52 35.52 71,716,180
Nov 13, 2025 37.27 37.31 35.45 35.91 35.91 95,593,170
Nov 12, 2025 38.06 38.20 37.35 37.89 37.89 53,875,959
Nov 11, 2025 38.15 38.22 37.49 37.88 37.88 53,741,898
Nov 10, 2025 38.93 39.52 37.97 38.45 38.45 77,820,266
Nov 7, 2025 37.26 38.27 36.97 38.13 38.13 95,521,436
Nov 6, 2025 38.34 39.84 36.80 37.24 37.24 77,629,908
Nov 5, 2025 37.41 38.69 37.11 38.38 38.38 74,631,599
Nov 4, 2025 38.14 38.25 36.63 37.03 37.03 102,250,306
Nov 3, 2025 40.25 40.45 39.05 39.50 39.50 61,267,512
Oct 31, 2025 40.68 40.83 39.79 39.99 39.99 80,471,369
Oct 30, 2025 40.97 41.43 40.11 40.16 40.16 84,855,468
Oct 29, 2025 41.60 42.04 40.92 41.34 41.34 106,962,947
Oct 28, 2025 39.59 42.48 39.54 41.53 41.53 181,256,370
Oct 27, 2025 38.39 40.67 38.23 39.54 39.54 160,007,604
Oct 24, 2025 40.02 41.12 37.83 38.28 38.28 246,379,974
Oct 23, 2025 36.60 38.40 36.43 38.16 38.16 121,974,238
Oct 22, 2025 37.84 37.93 36.04 36.92 36.92 87,099,905
Oct 21, 2025 38.14 38.35 37.67 38.12 38.12 73,134,908
Oct 20, 2025 37.57 38.52 37.56 38.10 38.10 80,230,234
Oct 17, 2025 36.36 38.38 36.08 37.01 37.01 119,394,707
Oct 16, 2025 37.15 38.02 36.41 36.84 36.84 83,357,846
Oct 15, 2025 36.40 37.48 35.64 37.15 37.15 99,242,706
Oct 14, 2025 36.00 36.55 34.69 35.63 35.63 117,908,345
Oct 13, 2025 36.44 37.51 36.28 37.22 37.22 104,020,679
Oct 10, 2025 38.46 39.65 36.30 36.37 36.37 183,063,296
Oct 9, 2025 37.53 38.10 36.86 37.80 37.80 89,884,658
Oct 8, 2025 36.55 37.79 35.91 37.43 37.43 103,202,085
Oct 7, 2025 36.64 38.05 36.35 37.17 37.17 111,140,155
Oct 6, 2025 37.19 38.68 36.43 36.59 36.59 112,086,069
Oct 3, 2025 37.95 38.08 36.45 36.83 36.83 125,359,342
Oct 2, 2025 35.76 37.57 35.44 37.30 37.30 149,361,652
Oct 1, 2025 33.53 36.06 33.50 35.94 35.94 162,649,650
Sep 30, 2025 33.93 34.23 33.02 33.55 33.55 124,818,376
Sep 29, 2025 34.52 35.05 33.73 34.48 34.48 152,605,909
Sep 26, 2025 35.02 36.30 34.49 35.50 35.50 268,583,278
Sep 25, 2025 31.61 34.25 31.21 33.99 33.99 295,709,290
Sep 24, 2025 29.38 31.70 29.23 31.22 31.22 164,458,509
Sep 23, 2025 28.99 30.20 28.82 29.34 29.34 126,317,911
Sep 22, 2025 29.67 30.10 28.73 28.76 28.76 130,314,474

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Intel Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INTC, per a recent SEC DEF 14A filing. We estimate that the median employee at INTEL CORP is paid $96,100.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation