American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

INPX

INPX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INPX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INPX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Exchange None N/A
INPX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INPX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INPX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INPX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by INPX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for INPX

Quiver Logo

No former government officials on record as having lobbied for INPX

Revolving Door Dashboard
Corporate Lobbying

INPX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

INPX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INPX Income Statement
INPX Balance Sheet
INPX Cash Flow
U.S. Patents

New INPX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to INPX from public contracts

INPX News

Recent insights relating to INPX

CNBC Recommendations

Recent picks made for INPX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INPX

INPX Analyst Ratings

INPX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INPX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INPX stock a Buy, Sell, or Hold?

  • What is the price target for $INPX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INPX Top Shareholders
Shareholder
Shares Held
INPX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INPX stock?

  • Who owns the most shares of $INPX stock?

  • What funds own $INPX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INPX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INPX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INPX

No description available

INPX (INPX) Historical Stock Prices

INPX (INPX) closed at $0.0527 on March 12, 2024. Over the past year its adjusted close ranged from $0.0448 to $0.9500. Daily prices go back to March 1, 2017, 1,770 trading days in all.

  • 1 month+4.98%
  • 3 months-29.45%
  • Year to date-6.23%
  • 1 year-91.97%
  • 3 years-95.82%
  • 5 years-96.12%
  • Max-98.65%
See every congressional and insider trade on the INPX price chart

Quiver Premium charts INPX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 12, 2024 0.0671 0.0675 0.0520 0.0527 0.0527 42,364,005
Mar 11, 2024 0.0513 0.0799 0.0501 0.0593 0.0593 144,485,001
Mar 8, 2024 0.0515 0.0565 0.0500 0.0529 0.0529 10,754,627
Mar 7, 2024 0.0500 0.0518 0.0484 0.0491 0.0491 10,737,781
Mar 6, 2024 0.0537 0.0588 0.0500 0.0549 0.0549 30,582,554
Mar 5, 2024 0.0468 0.0550 0.0451 0.0491 0.0491 29,854,251
Mar 4, 2024 0.0478 0.0478 0.0450 0.0462 0.0462 6,030,541
Mar 1, 2024 0.0460 0.0478 0.0447 0.0474 0.0474 4,954,455
Feb 29, 2024 0.0478 0.0478 0.0451 0.0461 0.0461 3,639,368
Feb 28, 2024 0.0478 0.0487 0.0456 0.0460 0.0460 4,579,218
Feb 27, 2024 0.0456 0.0479 0.0442 0.0479 0.0479 7,740,390
Feb 26, 2024 0.0459 0.0500 0.0440 0.0453 0.0453 7,342,428
Feb 23, 2024 0.0492 0.0492 0.0437 0.0462 0.0462 15,084,335
Feb 22, 2024 0.0500 0.0500 0.0477 0.0482 0.0482 3,254,009
Feb 21, 2024 0.0500 0.0507 0.0477 0.0495 0.0495 4,310,060
Feb 20, 2024 0.0520 0.0520 0.0501 0.0504 0.0504 3,302,231
Feb 16, 2024 0.0505 0.0510 0.0490 0.0505 0.0505 5,676,481
Feb 15, 2024 0.0500 0.0509 0.0490 0.0500 0.0500 6,173,433
Feb 14, 2024 0.0502 0.0502 0.0480 0.0500 0.0500 4,394,787
Feb 13, 2024 0.0528 0.0528 0.0416 0.0499 0.0499 12,198,787
Feb 12, 2024 0.0534 0.0534 0.0496 0.0510 0.0510 12,108,242
Feb 9, 2024 0.0530 0.0530 0.0492 0.0502 0.0502 8,402,733
Feb 8, 2024 0.0492 0.0564 0.0480 0.0502 0.0502 16,786,396
Feb 7, 2024 0.0507 0.0510 0.0475 0.0493 0.0493 7,362,101
Feb 6, 2024 0.0506 0.0521 0.0502 0.0507 0.0507 4,733,272
Feb 5, 2024 0.0554 0.0554 0.0505 0.0505 0.0505 5,944,441
Feb 2, 2024 0.0521 0.0565 0.0519 0.0534 0.0534 3,738,336
Feb 1, 2024 0.0537 0.0540 0.0516 0.0524 0.0524 5,145,862
Jan 31, 2024 0.0530 0.0570 0.0520 0.0540 0.0540 10,177,272
Jan 30, 2024 0.0529 0.0530 0.0510 0.0523 0.0523 3,970,288
Jan 29, 2024 0.0538 0.0539 0.0515 0.0532 0.0532 6,277,691
Jan 26, 2024 0.0514 0.0530 0.0497 0.0525 0.0525 7,613,297
Jan 25, 2024 0.0480 0.0535 0.0470 0.0520 0.0520 16,385,468
Jan 24, 2024 0.0490 0.0493 0.0458 0.0471 0.0471 7,420,453
Jan 23, 2024 0.0513 0.0515 0.0464 0.0475 0.0475 12,023,357
Jan 22, 2024 0.0521 0.0538 0.0500 0.0506 0.0506 10,056,583
Jan 19, 2024 0.0500 0.0521 0.0480 0.0519 0.0519 9,954,411
Jan 18, 2024 0.0529 0.0535 0.0490 0.0496 0.0496 14,419,070
Jan 17, 2024 0.0516 0.0600 0.0475 0.0555 0.0555 27,214,750
Jan 16, 2024 0.0478 0.0580 0.0411 0.0519 0.0519 44,999,757
Jan 12, 2024 0.0686 0.0700 0.0464 0.0483 0.0483 133,938,529
Jan 11, 2024 0.0490 0.0490 0.0444 0.0448 0.0448 9,271,695
Jan 10, 2024 0.0501 0.0515 0.0475 0.0482 0.0482 7,457,519
Jan 9, 2024 0.0516 0.0516 0.0503 0.0504 0.0504 5,280,857
Jan 8, 2024 0.0516 0.0536 0.0499 0.0519 0.0519 9,680,703
Jan 5, 2024 0.0550 0.0559 0.0516 0.0516 0.0516 5,046,261
Jan 4, 2024 0.0539 0.0550 0.0527 0.0550 0.0550 3,969,400
Jan 3, 2024 0.0538 0.0565 0.0513 0.0550 0.0550 6,708,331
Jan 2, 2024 0.0562 0.0565 0.0531 0.0544 0.0544 7,615,184
Dec 29, 2023 0.0580 0.0580 0.0541 0.0562 0.0562 8,522,400
Dec 28, 2023 0.0591 0.0591 0.0541 0.0556 0.0556 13,636,484
Dec 27, 2023 0.0570 0.0612 0.0519 0.0600 0.0600 16,566,511
Dec 26, 2023 0.0607 0.0616 0.0539 0.0560 0.0560 14,638,144
Dec 22, 2023 0.0578 0.0632 0.0562 0.0609 0.0609 11,108,448
Dec 21, 2023 0.0548 0.0700 0.0520 0.0571 0.0571 16,043,127
Dec 20, 2023 0.0615 0.0639 0.0580 0.0596 0.0596 14,826,115
Dec 19, 2023 0.0620 0.0640 0.0593 0.0618 0.0618 12,617,982
Dec 18, 2023 0.0690 0.0724 0.0578 0.0640 0.0640 48,267,843
Dec 15, 2023 0.1110 0.1150 0.0743 0.0750 0.0750 86,518,472
Dec 14, 2023 0.0718 0.0874 0.0703 0.0782 0.0782 26,059,125
Dec 13, 2023 0.0708 0.0735 0.0671 0.0705 0.0705 9,713,481
Dec 12, 2023 0.0720 0.0762 0.0700 0.0747 0.0747 16,218,054
Dec 11, 2023 0.0700 0.1020 0.0651 0.0768 0.0768 80,335,354
Dec 8, 2023 0.0699 0.0720 0.0650 0.0660 0.0660 4,151,443
Dec 7, 2023 0.0691 0.0710 0.0660 0.0700 0.0700 3,661,445
Dec 6, 2023 0.0658 0.0714 0.0658 0.0678 0.0678 4,063,153
Dec 5, 2023 0.0749 0.0749 0.0680 0.0691 0.0691 4,178,220
Dec 4, 2023 0.0710 0.0748 0.0694 0.0729 0.0729 5,214,951
Dec 1, 2023 0.0646 0.0700 0.0626 0.0684 0.0684 6,549,265
Nov 30, 2023 0.0631 0.0638 0.0620 0.0626 0.0626 2,618,541
Nov 29, 2023 0.0638 0.0649 0.0610 0.0630 0.0630 5,100,950
Nov 28, 2023 0.0641 0.0668 0.0610 0.0621 0.0621 3,682,697
Nov 27, 2023 0.0666 0.0683 0.0629 0.0635 0.0635 4,054,461
Nov 24, 2023 0.0697 0.0697 0.0651 0.0672 0.0672 1,998,540
Nov 22, 2023 0.0724 0.0724 0.0650 0.0654 0.0654 4,928,089
Nov 21, 2023 0.0710 0.0730 0.0683 0.0685 0.0685 4,601,472
Nov 20, 2023 0.0683 0.0780 0.0670 0.0711 0.0711 8,412,454
Nov 17, 2023 0.0687 0.0720 0.0665 0.0692 0.0692 4,037,850
Nov 16, 2023 0.0690 0.0705 0.0660 0.0670 0.0670 3,336,374
Nov 15, 2023 0.0650 0.0715 0.0627 0.0690 0.0690 5,822,637
Nov 14, 2023 0.0671 0.0750 0.0664 0.0715 0.0715 11,215,274
Nov 13, 2023 0.0670 0.0690 0.0617 0.0680 0.0680 7,425,162
Nov 10, 2023 0.0658 0.0669 0.0644 0.0649 0.0649 5,654,310
Nov 9, 2023 0.0729 0.0735 0.0650 0.0664 0.0664 9,412,751
Nov 8, 2023 0.0789 0.0789 0.0720 0.0730 0.0730 5,499,805
Nov 7, 2023 0.0795 0.0835 0.0730 0.0794 0.0794 14,612,527
Nov 6, 2023 0.0880 0.0880 0.0747 0.0769 0.0769 10,612,585
Nov 3, 2023 0.0820 0.0888 0.0813 0.0841 0.0841 6,875,332
Nov 2, 2023 0.0855 0.0855 0.0800 0.0819 0.0819 6,471,662
Nov 1, 2023 0.0805 0.0833 0.0758 0.0830 0.0830 6,117,891
Oct 31, 2023 0.0820 0.0830 0.0760 0.0806 0.0806 3,647,956
Oct 30, 2023 0.0898 0.0898 0.0751 0.0821 0.0821 9,939,817
Oct 27, 2023 0.0958 0.0963 0.0900 0.0900 0.0900 6,112,695
Oct 26, 2023 0.0976 0.1022 0.0912 0.0960 0.0960 6,537,325
Oct 25, 2023 0.1030 0.1060 0.0968 0.0976 0.0976 8,323,761
Oct 24, 2023 0.1100 0.1116 0.1001 0.1060 0.1060 14,832,444
Oct 23, 2023 0.1200 0.1260 0.1042 0.1104 0.1104 44,710,338
Oct 20, 2023 0.1008 0.1029 0.0966 0.0984 0.0984 5,747,582
Oct 19, 2023 0.1020 0.1071 0.1000 0.1021 0.1021 3,538,605
Oct 18, 2023 0.1102 0.1116 0.0970 0.1037 0.1037 7,182,247
Oct 17, 2023 0.1020 0.1139 0.1020 0.1107 0.1107 6,629,600
Oct 16, 2023 0.1033 0.1125 0.1014 0.1070 0.1070 5,754,751
Oct 13, 2023 0.1010 0.1041 0.0980 0.1039 0.1039 5,372,133
Oct 12, 2023 0.0976 0.1040 0.0948 0.1004 0.1004 6,930,644
Oct 11, 2023 0.1020 0.1028 0.0955 0.1001 0.1001 5,745,794
Oct 10, 2023 0.1007 0.1049 0.1001 0.1024 0.1024 6,032,371
Oct 9, 2023 0.1040 0.1040 0.0992 0.1007 0.1007 6,548,031
Oct 6, 2023 0.0960 0.1120 0.0943 0.1078 0.1078 11,461,336
Oct 5, 2023 0.1044 0.1090 0.0971 0.1009 0.1009 9,414,181
Oct 4, 2023 0.1030 0.1100 0.1018 0.1072 0.1072 8,429,967
Oct 3, 2023 0.1100 0.1180 0.1024 0.1060 0.1060 14,290,151
Oct 2, 2023 0.1120 0.1147 0.1069 0.1114 0.1114 14,666,376
Sep 29, 2023 0.1220 0.1350 0.0900 0.1119 0.1119 56,228,513
Sep 28, 2023 0.1923 0.2048 0.1186 0.1228 0.1228 186,268,170
Sep 27, 2023 0.1409 0.1599 0.1300 0.1399 0.1399 44,916,685
Sep 26, 2023 0.1221 0.1311 0.1201 0.1277 0.1277 2,488,335
Sep 25, 2023 0.1264 0.1300 0.1222 0.1243 0.1243 1,796,355
Sep 22, 2023 0.1323 0.1325 0.1253 0.1270 0.1270 1,093,468
Sep 21, 2023 0.1353 0.1353 0.1223 0.1311 0.1311 2,176,115
Sep 20, 2023 0.1440 0.1568 0.1292 0.1360 0.1360 7,602,736
Sep 19, 2023 0.1399 0.1430 0.1350 0.1380 0.1380 1,259,321
Sep 18, 2023 0.1396 0.1500 0.1333 0.1440 0.1440 2,881,284
Sep 15, 2023 0.1384 0.1419 0.1350 0.1402 0.1402 2,833,033
Sep 14, 2023 0.1410 0.1416 0.1351 0.1399 0.1399 2,666,632
Sep 13, 2023 0.1420 0.1440 0.1357 0.1408 0.1408 1,936,191
Sep 12, 2023 0.1458 0.1500 0.1390 0.1400 0.1400 2,254,282
Sep 11, 2023 0.1310 0.1569 0.1300 0.1439 0.1439 6,298,367
Sep 8, 2023 0.1300 0.1350 0.1237 0.1324 0.1324 5,338,135
Sep 7, 2023 0.1501 0.1504 0.1210 0.1380 0.1380 6,146,844
Sep 6, 2023 0.1597 0.1623 0.1460 0.1528 0.1528 3,970,867
Sep 5, 2023 0.1800 0.1800 0.1523 0.1550 0.1550 11,347,829
Sep 1, 2023 0.1633 0.1699 0.1620 0.1693 0.1693 1,822,497
Aug 31, 2023 0.1700 0.1700 0.1630 0.1632 0.1632 2,574,078
Aug 30, 2023 0.1690 0.1711 0.1628 0.1656 0.1656 2,468,853
Aug 29, 2023 0.1654 0.1736 0.1650 0.1696 0.1696 3,543,914
Aug 28, 2023 0.1688 0.1713 0.1625 0.1665 0.1665 1,676,585
Aug 25, 2023 0.1650 0.1689 0.1610 0.1686 0.1686 2,581,619
Aug 24, 2023 0.1721 0.1736 0.1610 0.1651 0.1651 3,375,392
Aug 23, 2023 0.1800 0.1800 0.1650 0.1700 0.1700 4,845,324
Aug 22, 2023 0.1885 0.1885 0.1720 0.1817 0.1817 4,590,389
Aug 21, 2023 0.1736 0.1980 0.1668 0.1912 0.1912 10,234,468
Aug 18, 2023 0.1778 0.1869 0.1723 0.1835 0.1835 5,528,778
Aug 17, 2023 0.2327 0.2329 0.1720 0.1870 0.1870 31,023,458
Aug 16, 2023 0.1875 0.2120 0.1700 0.2050 0.2050 16,969,668
Aug 15, 2023 0.1600 0.1899 0.1555 0.1799 0.1799 9,092,897
Aug 14, 2023 0.1681 0.1935 0.1600 0.1829 0.1829 14,383,710
Aug 11, 2023 0.1550 0.1619 0.1525 0.1588 0.1588 2,341,378
Aug 10, 2023 0.1600 0.1600 0.1506 0.1600 0.1600 2,292,074
Aug 9, 2023 0.1600 0.1639 0.1530 0.1572 0.1572 3,365,243
Aug 8, 2023 0.1610 0.1670 0.1600 0.1620 0.1620 3,389,612
Aug 7, 2023 0.1800 0.1824 0.1630 0.1700 0.1700 5,362,092
Aug 4, 2023 0.1780 0.1970 0.1770 0.1825 0.1825 8,082,624
Aug 3, 2023 0.1700 0.1860 0.1690 0.1750 0.1750 9,364,458
Aug 2, 2023 0.1850 0.2099 0.1780 0.1930 0.1930 13,491,883
Aug 1, 2023 0.2170 0.2170 0.1925 0.2001 0.2001 14,749,348
Jul 31, 2023 0.2536 0.2590 0.2069 0.2161 0.2161 28,956,671
Jul 28, 2023 0.2415 0.2820 0.2250 0.2413 0.2413 52,165,995
Jul 27, 2023 0.2267 0.2360 0.1901 0.2020 0.2020 19,237,403
Jul 26, 2023 0.2775 0.2846 0.2216 0.2519 0.2519 35,333,943
Jul 25, 2023 0.2510 0.3980 0.1538 0.2886 0.2886 266,716,363
Jul 24, 2023 0.1580 0.1580 0.1470 0.1523 0.1523 826,051
Jul 21, 2023 0.1600 0.1600 0.1500 0.1532 0.1532 1,096,636
Jul 20, 2023 0.1617 0.1617 0.1523 0.1598 0.1598 682,960
Jul 19, 2023 0.1688 0.1688 0.1540 0.1600 0.1600 738,060
Jul 18, 2023 0.1688 0.1688 0.1580 0.1600 0.1600 788,758
Jul 17, 2023 0.1710 0.1716 0.1530 0.1620 0.1620 1,981,302
Jul 14, 2023 0.1752 0.1779 0.1650 0.1685 0.1685 977,472
Jul 13, 2023 0.1830 0.1830 0.1701 0.1755 0.1755 2,078,010
Jul 12, 2023 0.1900 0.1960 0.1700 0.1830 0.1830 3,742,868
Jul 11, 2023 0.1750 0.1849 0.1699 0.1834 0.1834 768,412
Jul 10, 2023 0.1833 0.1833 0.1749 0.1750 0.1750 485,628
Jul 7, 2023 0.1820 0.1850 0.1731 0.1839 0.1839 429,295
Jul 6, 2023 0.1850 0.1860 0.1707 0.1827 0.1827 742,231
Jul 5, 2023 0.1888 0.1900 0.1700 0.1879 0.1879 1,112,111
Jul 3, 2023 0.1875 0.1895 0.1795 0.1860 0.1860 1,015,303
Jun 30, 2023 0.1794 0.1820 0.1750 0.1790 0.1790 673,851
Jun 29, 2023 0.1813 0.1813 0.1700 0.1790 0.1790 722,135
Jun 28, 2023 0.1849 0.1849 0.1720 0.1793 0.1793 674,522
Jun 27, 2023 0.1790 0.1858 0.1730 0.1800 0.1800 1,070,777
Jun 26, 2023 0.1680 0.1800 0.1680 0.1795 0.1795 903,488
Jun 23, 2023 0.1888 0.1888 0.1080 0.1800 0.1800 4,543,255
Jun 22, 2023 0.1998 0.1998 0.1875 0.1888 0.1888 2,029,143
Jun 21, 2023 0.2000 0.2000 0.1876 0.1995 0.1995 3,005,642
Jun 20, 2023 0.2020 0.2400 0.1959 0.2000 0.2000 12,509,909
Jun 16, 2023 0.2055 0.2131 0.1963 0.1963 0.1963 2,512,218
Jun 15, 2023 0.2150 0.2194 0.2046 0.2108 0.2108 1,360,299
Jun 14, 2023 0.2080 0.2150 0.2026 0.2084 0.2084 1,475,380
Jun 13, 2023 0.2050 0.2099 0.1900 0.2078 0.2078 2,770,935
Jun 12, 2023 0.2001 0.2099 0.1993 0.2040 0.2040 1,456,294
Jun 9, 2023 0.2025 0.2050 0.1950 0.2000 0.2000 2,202,923
Jun 8, 2023 0.2007 0.2050 0.1861 0.2030 0.2030 1,700,669
Jun 7, 2023 0.2100 0.2100 0.1919 0.1999 0.1999 2,485,534
Jun 6, 2023 0.2085 0.2107 0.2000 0.2087 0.2087 1,038,962
Jun 5, 2023 0.2030 0.2150 0.1930 0.2085 0.2085 1,488,087
Jun 2, 2023 0.2030 0.2079 0.1905 0.2000 0.2000 1,774,785
Jun 1, 2023 0.2019 0.2090 0.1884 0.1950 0.1950 2,489,810
May 31, 2023 0.2200 0.2258 0.1852 0.2000 0.2000 8,066,595
May 30, 2023 0.2070 0.2389 0.1975 0.2300 0.2300 9,060,709
May 26, 2023 0.2050 0.2090 0.1860 0.2000 0.2000 1,866,277
May 25, 2023 0.2153 0.2476 0.1987 0.2050 0.2050 6,892,054
May 24, 2023 0.2188 0.2218 0.1955 0.2070 0.2070 2,257,400
May 23, 2023 0.2202 0.2300 0.2200 0.2209 0.2209 660,648
May 22, 2023 0.2254 0.2300 0.2170 0.2245 0.2245 1,227,745
May 19, 2023 0.2318 0.2376 0.2120 0.2225 0.2225 1,455,769
May 18, 2023 0.2289 0.2400 0.2225 0.2300 0.2300 1,336,265
May 17, 2023 0.2200 0.2404 0.2051 0.2258 0.2258 1,784,122
May 16, 2023 0.2400 0.2476 0.2110 0.2140 0.2140 4,372,418
May 15, 2023 0.2138 0.2780 0.2126 0.2555 0.2555 12,483,130
May 12, 2023 0.3028 0.3099 0.1989 0.2000 0.2000 10,268,497
May 11, 2023 0.3159 0.3244 0.2880 0.2980 0.2980 2,132,668
May 10, 2023 0.3500 0.3500 0.3125 0.3190 0.3190 2,060,631
May 9, 2023 0.3305 0.3631 0.3105 0.3300 0.3300 3,154,614
May 8, 2023 0.4000 0.4000 0.3270 0.3360 0.3360 4,589,551
May 5, 2023 0.3419 0.3748 0.3400 0.3690 0.3690 812,313
May 4, 2023 0.3530 0.3600 0.3260 0.3446 0.3446 1,161,020
May 3, 2023 0.3610 0.3640 0.3400 0.3532 0.3532 1,357,654
May 2, 2023 0.3797 0.3797 0.3550 0.3667 0.3667 1,226,972
May 1, 2023 0.3778 0.3900 0.3600 0.3760 0.3760 2,290,083
Apr 28, 2023 0.3705 0.4150 0.3617 0.3798 0.3798 5,108,386
Apr 27, 2023 0.3615 0.4010 0.3615 0.3920 0.3920 2,465,119
Apr 26, 2023 0.4180 0.4200 0.3510 0.3720 0.3720 4,640,671
Apr 25, 2023 0.4375 0.5292 0.3901 0.4057 0.4057 19,084,914
Apr 24, 2023 0.4200 0.4400 0.3904 0.3966 0.3966 1,757,629
Apr 21, 2023 0.4430 0.4700 0.4320 0.4350 0.4350 2,918,677
Apr 20, 2023 0.5199 0.5800 0.4896 0.5000 0.5000 6,271,828
Apr 19, 2023 0.5000 0.6468 0.4895 0.5120 0.5120 14,336,782
Apr 18, 2023 0.6010 0.6477 0.5408 0.5575 0.5575 9,344,502
Apr 17, 2023 0.7774 0.7805 0.5920 0.6800 0.6800 18,607,735
Apr 14, 2023 1.39 1.65 0.8023 0.9500 0.9500 100,554,216
Apr 13, 2023 0.3200 0.7400 0.3200 0.7200 0.7200 63,472,658
Apr 12, 2023 0.3201 0.3369 0.3120 0.3152 0.3152 851,078
Apr 11, 2023 0.3400 0.3400 0.3200 0.3253 0.3253 665,617
Apr 10, 2023 0.3366 0.3450 0.3200 0.3297 0.3297 498,880
Apr 6, 2023 0.3492 0.3550 0.3320 0.3470 0.3470 550,885
Apr 5, 2023 0.3305 0.3600 0.3305 0.3510 0.3510 535,233
Apr 4, 2023 0.3631 0.3703 0.3186 0.3649 0.3649 2,019,116
Apr 3, 2023 0.3543 0.3913 0.3188 0.3693 0.3693 4,605,276
Mar 31, 2023 0.4200 0.5900 0.3800 0.4300 0.4300 33,797,429
Mar 30, 2023 0.3582 0.4300 0.3450 0.3700 0.3700 5,825,144
Mar 29, 2023 0.3216 0.3700 0.3125 0.3481 0.3481 899,740
Mar 28, 2023 0.3209 0.3514 0.3203 0.3279 0.3279 823,049
Mar 27, 2023 0.3371 0.3500 0.3250 0.3350 0.3350 468,782
Mar 24, 2023 0.3465 0.3465 0.3149 0.3280 0.3280 863,968
Mar 23, 2023 0.3900 0.4300 0.3350 0.3511 0.3511 1,423,049
Mar 22, 2023 0.3755 0.4489 0.3568 0.3929 0.3929 1,481,577
Mar 21, 2023 0.3591 0.4000 0.3552 0.3800 0.3800 957,324
Mar 20, 2023 0.3241 0.4692 0.3100 0.3700 0.3700 1,845,211
Mar 17, 2023 0.3934 0.3946 0.3410 0.3410 0.3410 1,343,306
Mar 16, 2023 0.4388 0.4390 0.3900 0.4000 0.4000 1,289,069
Mar 15, 2023 0.4600 0.5450 0.4300 0.4400 0.4400 2,869,899
Mar 14, 2023 0.6761 0.7199 0.6500 0.7059 0.7059 513,880
Mar 13, 2023 0.6400 0.6700 0.6110 0.6560 0.6560 486,580

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
INPX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INPX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation