American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

INNERSCOPE HEARNG TECH

INND Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INND historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INND by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
INND Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INND Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INND Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INND holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by INND's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for INND

Quiver Logo

No former government officials on record as having lobbied for INND

Revolving Door Dashboard
Corporate Lobbying

INND Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

INND Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INND Income Statement
INND Balance Sheet
INND Cash Flow
U.S. Patents

New INND patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to INND from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
INND News

Recent insights relating to INND

CNBC Recommendations

Recent picks made for INND stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INND

INND Analyst Ratings

INND Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INND Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INND stock a Buy, Sell, or Hold?

  • What is the price target for $INND stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INND Top Shareholders
Shareholder
Shares Held
INND Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INND stock?

  • Who owns the most shares of $INND stock?

  • What funds own $INND stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INND Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INND Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INND

INNERSCOPE HEARNG TECH

INNERSCOPE HEARNG TECH (INND) Historical Stock Prices

INNERSCOPE HEARNG TECH (INND) closed at $0.0001 on October 15, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0027. Daily prices go back to March 15, 2017, 2,195 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-90.00%
  • 1 year-94.44%
  • 3 years-80.00%
  • 5 years-98.90%
  • Max-99.96%
See every congressional and insider trade on the INND price chart

Quiver Premium charts INND's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,015,000
Oct 14, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 1,621,720
Oct 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 3,500,579
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,938,928
Oct 9, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 512,224
Oct 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 4,205,605
Oct 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 29,550,124
Oct 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Oct 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,547,377
Oct 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500,033
Oct 1, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 820,811
Sep 30, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,300,201
Sep 29, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 510,114
Sep 28, 2026 0.0002 0.0002 0.0000 0.0001 0.0001 18,515,375
Sep 25, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500,015
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,046
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,807,005
Sep 22, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 540,005
Sep 21, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 2,186,839
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,646,015
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,516,601
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,700,086
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,925,033
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,777,989
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 601,122
Sep 10, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 3,419,928
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,350,032
Sep 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,416,129
Sep 4, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 4,666,895
Sep 3, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,996,432
Sep 2, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 4,600,000
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,405,047
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,250,141
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 850,151
Aug 27, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,976,975
Aug 26, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500,020
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,620,285
Aug 24, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,142,556
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 601,049
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600,010
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,004
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Aug 17, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,400,009
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 510,025
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 654,779
Aug 12, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 501,226
Aug 11, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 550,066
Aug 10, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 15,671,023
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,250,892
Aug 6, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500,015
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 702,727
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,113,305
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,241,436
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,004
Jul 30, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,500,130
Jul 29, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,415,014
Jul 28, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500,005
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,449,002
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,150,000
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,400,000
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,660,016
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,450,011
Jul 20, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,190,112
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,401,176
Jul 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,900,015
Jul 15, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 600,051
Jul 14, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 500,014
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,016,278
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 62,067,127
Jul 9, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 243,912,584
Jul 8, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 4,010,578
Jul 7, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 170,077
Jul 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 81,132,071
Jul 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 56,810,768
Jul 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000,000
Jun 30, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 4,000,650
Jun 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 14,515,707
Jun 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 11,050,186
Jun 25, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 70,816,247
Jun 24, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 52,732,818
Jun 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,644,596
Jun 22, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 181,581,891
Jun 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,452,968
Jun 17, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,532,740
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 153,902
Jun 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 61,565,761
Jun 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 59,320,414
Jun 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,978,342
Jun 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 21,733,506
Jun 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 88,021,580
Jun 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 9,694,812
Jun 5, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 8,000,200
Jun 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 53,057,870
Jun 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,326,448
Jun 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 17,187,304
Jun 1, 2026 0.0002 0.0003 0.0001 0.0001 0.0001 19,894,083
May 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 35,544,293
May 28, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 207,242,983
May 27, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 1,501,252
May 26, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 12,485,282
May 22, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 65,965,725
May 21, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 176,099,319
May 20, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 280,216
May 19, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 29,016,751
May 18, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 1,570,034
May 15, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 23,295,788
May 14, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 20,151,513
May 13, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 2,027,062
May 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,502,221
May 11, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 34,318,122
May 8, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 4,019,226
May 7, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 83,236,497
May 6, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 12,685,446
May 5, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 24,312,918
May 4, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 51,790,327
May 1, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,039,472
Apr 30, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,735,544
Apr 29, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 656
Apr 28, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 28,154,691
Apr 27, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 493,523
Apr 24, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 17,994,723
Apr 23, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 210,496
Apr 22, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 219,619
Apr 21, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 23,555,678
Apr 20, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 5,232,179
Apr 17, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 303,614
Apr 16, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,211,652
Apr 15, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 659,248
Apr 14, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 7,939,998
Apr 13, 2026 0.0004 0.0006 0.0003 0.0004 0.0004 40,573,777
Apr 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 8,693,339
Apr 9, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 4,473,859
Apr 8, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 228,855
Apr 7, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 1,581,837
Apr 6, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 1,307,211
Apr 2, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 37,352
Apr 1, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 623,030
Mar 31, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 11,196,735
Mar 30, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,780,150
Mar 27, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 7,821,421
Mar 26, 2026 0.0004 0.0006 0.0004 0.0004 0.0004 8,419,061
Mar 25, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 14,094,775
Mar 24, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 15,062,041
Mar 23, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 994,794
Mar 20, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 2,075,708
Mar 19, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 25,043,893
Mar 18, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 16,887,552
Mar 17, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 6,139,609
Mar 16, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 812,008
Mar 13, 2026 0.0006 0.0008 0.0006 0.0006 0.0006 34,620,279
Mar 12, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 12,213,755
Mar 11, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 4,737,071
Mar 10, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 7,080,050
Mar 9, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 37,666,820
Mar 6, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 3,096,459
Mar 5, 2026 0.0009 0.0010 0.0008 0.0008 0.0008 2,057,213
Mar 4, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 2,470,968
Mar 3, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 9,264,347
Mar 2, 2026 0.0011 0.0011 0.0009 0.0009 0.0009 282,092
Feb 27, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 1,502,720
Feb 26, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 25,625
Feb 25, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 198,510
Feb 24, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 3,555
Feb 23, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 4,227,389
Feb 20, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 172,884
Feb 19, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 469,014
Feb 18, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 12,524,964
Feb 17, 2026 0.0008 0.0010 0.0007 0.0008 0.0008 5,597,081
Feb 13, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 14
Feb 12, 2026 0.0009 0.0010 0.0008 0.0008 0.0008 2,011,600
Feb 11, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 466,275
Feb 10, 2026 0.0008 0.0011 0.0008 0.0010 0.0010 4,732,284
Feb 9, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 2,165,213
Feb 6, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 3,064,152
Feb 5, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 8,660,745
Feb 4, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 118,569
Feb 3, 2026 0.0009 0.0011 0.0007 0.0008 0.0008 14,511,491
Feb 2, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 1,915,990
Jan 30, 2026 0.0010 0.0011 0.0008 0.0008 0.0008 4,023,446
Jan 29, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 1,537,909
Jan 28, 2026 0.0008 0.0011 0.0008 0.0010 0.0010 10,359,885
Jan 27, 2026 0.0010 0.0012 0.0008 0.0009 0.0009 14,873,940
Jan 26, 2026 0.0009 0.0013 0.0009 0.0009 0.0009 574,874
Jan 23, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 1,211,080
Jan 22, 2026 0.0013 0.0015 0.0009 0.0010 0.0010 1,230,551
Jan 21, 2026 0.0011 0.0013 0.0009 0.0010 0.0010 17,001,004
Jan 20, 2026 0.0014 0.0015 0.0011 0.0011 0.0011 442,223
Jan 16, 2026 0.0012 0.0015 0.0012 0.0012 0.0012 437,426
Jan 15, 2026 0.0013 0.0015 0.0011 0.0013 0.0013 522,315
Jan 14, 2026 0.0013 0.0014 0.0011 0.0013 0.0013 460,786
Jan 13, 2026 0.0011 0.0015 0.0011 0.0014 0.0014 602,779
Jan 12, 2026 0.0011 0.0015 0.0011 0.0014 0.0014 1,028,481
Jan 9, 2026 0.0014 0.0014 0.0011 0.0014 0.0014 406,172
Jan 8, 2026 0.0009 0.0013 0.0009 0.0013 0.0013 875,692
Jan 7, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 4,755,945
Jan 6, 2026 0.0009 0.0011 0.0009 0.0009 0.0009 1,982,180
Jan 5, 2026 0.0011 0.0011 0.0009 0.0010 0.0010 17,898,901
Jan 2, 2026 0.0011 0.0016 0.0010 0.0011 0.0011 647,208
Dec 31, 2025 0.0011 0.0012 0.0010 0.0010 0.0010 4,777,024
Dec 30, 2025 0.0012 0.0014 0.0011 0.0011 0.0011 2,165,841
Dec 29, 2025 0.0011 0.0013 0.0011 0.0012 0.0012 722,979
Dec 26, 2025 0.0011 0.0013 0.0011 0.0012 0.0012 231,548
Dec 24, 2025 0.0010 0.0013 0.0010 0.0013 0.0013 105,705
Dec 23, 2025 0.0009 0.0013 0.0009 0.0013 0.0013 11,332,485
Dec 22, 2025 0.0011 0.0016 0.0005 0.0009 0.0009 6,033,221
Dec 19, 2025 0.0011 0.0013 0.0011 0.0012 0.0012 177,951
Dec 18, 2025 0.0013 0.0013 0.0010 0.0012 0.0012 53,292
Dec 17, 2025 0.0013 0.0013 0.0012 0.0013 0.0013 254,697
Dec 16, 2025 0.0012 0.0014 0.0012 0.0013 0.0013 559,101
Dec 15, 2025 0.0013 0.0014 0.0012 0.0013 0.0013 75,780
Dec 12, 2025 0.0012 0.0014 0.0012 0.0013 0.0013 385,112
Dec 11, 2025 0.0011 0.0014 0.0011 0.0012 0.0012 170,230
Dec 10, 2025 0.0011 0.0014 0.0011 0.0014 0.0014 527,048
Dec 9, 2025 0.0011 0.0015 0.0011 0.0012 0.0012 8,604,968
Dec 8, 2025 0.0015 0.0015 0.0011 0.0013 0.0013 2,430,036
Dec 5, 2025 0.0009 0.0013 0.0009 0.0012 0.0012 1,631,623
Dec 4, 2025 0.0011 0.0011 0.0010 0.0010 0.0010 8,495,273
Dec 3, 2025 0.0011 0.0015 0.0010 0.0011 0.0011 2,119,853
Dec 2, 2025 0.0012 0.0014 0.0011 0.0011 0.0011 6,258,591
Dec 1, 2025 0.0013 0.0014 0.0012 0.0012 0.0012 2,003,516
Nov 28, 2025 0.0014 0.0014 0.0012 0.0014 0.0014 2,052,369
Nov 26, 2025 0.0013 0.0015 0.0013 0.0013 0.0013 591,585
Nov 25, 2025 0.0014 0.0015 0.0013 0.0015 0.0015 1,417,162
Nov 24, 2025 0.0015 0.0015 0.0011 0.0013 0.0013 8,227,368
Nov 21, 2025 0.0015 0.0015 0.0014 0.0015 0.0015 455,065
Nov 20, 2025 0.0014 0.0017 0.0014 0.0015 0.0015 689,199
Nov 19, 2025 0.0013 0.0015 0.0013 0.0014 0.0014 407,321
Nov 18, 2025 0.0014 0.0018 0.0014 0.0014 0.0014 2,841,340
Nov 17, 2025 0.0022 0.0022 0.0014 0.0015 0.0015 2,041,004
Nov 14, 2025 0.0020 0.0023 0.0016 0.0019 0.0019 1,515,067
Nov 13, 2025 0.0016 0.0024 0.0016 0.0016 0.0016 620,676
Nov 12, 2025 0.0026 0.0026 0.0019 0.0019 0.0019 667,381
Nov 11, 2025 0.0015 0.0021 0.0014 0.0021 0.0021 7,381,310
Nov 10, 2025 0.0020 0.0020 0.0014 0.0015 0.0015 5,290,384
Nov 7, 2025 0.0017 0.0019 0.0016 0.0019 0.0019 135,571
Nov 6, 2025 0.0016 0.0019 0.0016 0.0016 0.0016 928,091
Nov 5, 2025 0.0016 0.0018 0.0015 0.0016 0.0016 2,256,053
Nov 4, 2025 0.0016 0.0021 0.0016 0.0017 0.0017 2,847,947
Nov 3, 2025 0.0018 0.0019 0.0015 0.0017 0.0017 3,491,825
Oct 31, 2025 0.0023 0.0023 0.0018 0.0019 0.0019 3,488,042
Oct 30, 2025 0.0021 0.0022 0.0019 0.0019 0.0019 431,872
Oct 29, 2025 0.0021 0.0024 0.0020 0.0023 0.0023 2,085,208
Oct 28, 2025 0.0020 0.0021 0.0019 0.0020 0.0020 1,422,205
Oct 27, 2025 0.0020 0.0027 0.0019 0.0020 0.0020 3,551,730
Oct 24, 2025 0.0022 0.0028 0.0020 0.0021 0.0021 5,617,783
Oct 23, 2025 0.0024 0.0028 0.0022 0.0022 0.0022 4,588,497
Oct 22, 2025 0.0026 0.0028 0.0024 0.0027 0.0027 916,338
Oct 21, 2025 0.0026 0.0028 0.0022 0.0026 0.0026 242,447
Oct 20, 2025 0.0028 0.0028 0.0022 0.0026 0.0026 1,095,298
Oct 17, 2025 0.0023 0.0027 0.0019 0.0025 0.0025 2,316,142
Oct 16, 2025 0.0019 0.0024 0.0017 0.0023 0.0023 1,688,386
Oct 15, 2025 0.0019 0.0022 0.0015 0.0018 0.0018 1,423,417

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
INNERSCOPE HEARNG TECH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INND, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation