American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Infosys Limited American Depositary Shares

INFY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INFY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INFY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 13, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Sheri Biggs House / R Sale $1,001 - $15,000 Mar 18, 2025
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 May 03, 2024
David Perdue Senate / R Sale (Full) $1,001 - $15,000 May 29, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 May 22, 2019
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Feb 25, 2019
David Perdue Senate / R Purchase $1,001 - $15,000 Jun 22, 2017
David Perdue Senate / R Purchase $1,001 - $15,000 Jun 20, 2017
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
INFY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INFY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INFY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INFY holdings by institutional investors

Insider Trading

Quarterly net insider trading by INFY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Apr 19, 2022 Issue: Science/Technology Immigration
  • $80,000 Jan 19, 2022 Issue: Science/Technology Immigration
  • $80,000 Oct 18, 2021 Issue: Science/Technology Immigration
  • $80,000 Jul 09, 2021 Issue: Science/Technology Immigration
  • $80,000 Apr 19, 2021 Issue: Science/Technology Immigration
  • $10,000 Nov 02, 2020 Issue: Science/Technology Immigration
  • $70,000 Oct 13, 2020 Issue: Immigration Science/Technology
  • $80,000 Jul 17, 2020 Issue: Immigration Science/Technology
  • $80,000 Apr 16, 2020 Issue: Science/Technology Immigration
  • $80,000 Apr 22, 2019 Issue: Immigration Science/Technology
  • $80,000 Jan 22, 2019 Issue: Immigration Science/Technology
  • $80,000 Jul 18, 2018 Issue: Science/Technology Immigration
  • $60,000 Apr 18, 2018 Issue: Science/Technology Immigration
  • $60,000 Jan 19, 2018 Issue: Science/Technology Immigration
  • $60,000 Oct 16, 2017 Issue: Science/Technology Immigration
  • $30,000 Jul 20, 2017 Issue: Immigration Science/Technology
  • $50,000 Apr 20, 2017 Issue: Science/Technology Immigration
  • $20,000 Jan 19, 2017 Issue: Immigration Science/Technology
Revolving Door

Former government officials who have lobbied for INFY

17 former government officials from 8 congressional offices at 4 lobbying firms have lobbied for INFY, most recently Feb 18, 2026.

  • Deb Fischer
    Aaron Taylor Senate New Professional Staff, Senate Finance Committee; Legislative Assistant, Senator Deb Fischer Formerly with Deb Fischer · DGA GROUP GOVERNMENT RELATIONS LLC · Feb 18, 2026
  • John Russell House New Former Floor Staff to the Speaker of the House Formerly Former Floor Staff to the Speaker of the House · DGA GROUP GOVERNMENT RELATIONS LLC · Oct 15, 2025
  • Susan Wild
    Margaret Klau House Staff Assistant, Representative Wild Formerly with Susan Wild · DGA GROUP GOVERNMENT RELATIONS LLC · Jul 21, 2025
  • Brett Scott House New Research Assistant, House Energy and Commerce Committee; Senior Government Affairs official, US Dept. of Transportation; Formerly Research Assistant, House Energy and Commerce Committee; Senior Government Affai · DGA GROUP GOVERNMENT RELATIONS LLC · Jul 14, 2023
  • Jim Ramstad
    Margeaux Plaisted House New Staff Asst. for Congressman Ramstad; Staff Asst, Executive Office of the President; Formerly with Jim Ramstad · DGA GROUP GOVERNMENT RELATIONS LLC · Jul 09, 2022
  • Michael Drobac Congress New Legislative Director for Senators Coleman, Hutchison and Smith; Formerly Legislative Director for Senators Coleman, Hutchison and Smith; · DGA GROUP GOVERNMENT RELATIONS LLC · Jul 09, 2022
  • Jim Ramstad
    Margeaux Plaisted House New Exec. Assistant, Office of Legislative Affairs, EOP; Scheduler, Rep. Jim Ramstad Formerly with Jim Ramstad · DENTONS US LLP · Apr 19, 2022
  • Norm Coleman
    Michael Drobac Senate New Legislative Director to Sen. Coleman and Sen. Hutchison Formerly with Norm Coleman · DENTONS US LLP · Mar 05, 2021
See all 17 on the Revolving Door dashboard
Corporate Lobbying

INFY Estimated quarterly lobbying spending

Revenue Breakdown

INFY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INFY Income Statement
INFY Balance Sheet
INFY Cash Flow
U.S. Patents

New INFY patent grants

  • Patent Title: Systems and methods for correcting geometric distortions in videos and images May. 31, 2016
  • Patent Title: Facet support, clustering for code query results May. 24, 2016
  • Patent Title: System and method for monitoring and analyzing social network databases May. 17, 2016
  • Patent Title: System and method for securing data transaction May. 03, 2016
  • Patent Title: Method for determining availability of a software application using composite hidden markov model May. 03, 2016
  • Patent Title: Mobile application management framework Apr. 26, 2016
  • Patent Title: Method for providing context aware access in global software project management Apr. 26, 2016
  • Patent Title: Methods for generating software test input data and devices thereof Apr. 26, 2016
  • Patent Title: System, wireless communication device and method for combining compatible services Apr. 19, 2016
  • Patent Title: Method and system for performing event-matching with a graphical processing unit Apr. 19, 2016
  • Patent Title: Method and system for providing real-time communications services Apr. 05, 2016
  • Patent Title: Methods, systems and computer-readable media for tracking a position of an object Mar. 29, 2016
  • Patent Title: Systems and methods for generating and authenticating one time dynamic password based on context information Mar. 22, 2016
  • Patent Title: Methods for detecting and recognizing a moving object in video and devices thereof Mar. 15, 2016
  • Patent Title: Method and system for configuring constraints for a resource in an electronic device Mar. 15, 2016
  • Patent Title: Portable digital vault and lending of same Mar. 15, 2016
  • Patent Title: Method and system for providing applications to various devices Mar. 15, 2016
  • Patent Title: Code remediation Mar. 15, 2016
  • Patent Title: Systems, methods and computer readable media for calculating a security index of an application hosted in a cloud environment Mar. 08, 2016
  • Patent Title: Natural language querying with cascaded conditional random fields Mar. 08, 2016
  • Patent Title: Methods for confirming user interaction in response to a request for a computer provided service and devices thereof Feb. 09, 2016
  • Patent Title: Methods, systems and computer-readable media for integrating a composite mime message Feb. 09, 2016
  • Patent Title: System and method for multi-standard browser for digital devices Jan. 26, 2016
  • Patent Title: Method and system for secure data communication between a user device and a server Jan. 26, 2016
  • Patent Title: Methods for identifying key logging activities with a portable device and devices thereof Jan. 26, 2016
  • Patent Title: Systems and methods for locking an application to device without storing device information on server Jan. 26, 2016
  • Patent Title: Method and system for providing real-time communications services Jan. 12, 2016
  • Patent Title: Information technology energy wastage management system Dec. 29, 2015
  • Patent Title: Method and system for analyzing an extent of speedup achievable for an application in a heterogeneous system Dec. 29, 2015
  • Patent Title: Method, system, and computer-readable medium for embedding and extracting a watermark in a video Dec. 22, 2015
  • Patent Title: Systems and methods for replication of test results in a network environment Dec. 22, 2015
  • Patent Title: Multicast smart leave technologies Dec. 15, 2015
  • Patent Title: System and method for monitoring human interaction Dec. 15, 2015
  • Patent Title: Methods and systems for energy management in a virtualized data center Dec. 15, 2015
  • Patent Title: Software internationalization estimation model Dec. 15, 2015
  • Patent Title: Methods for bdi-driven service component architectures and devices thereof Dec. 15, 2015
  • Patent Title: Method and apparatus for registering a computing device with a service provider Dec. 08, 2015
  • Patent Title: Method, system, and computer-readable medium for providing location-based listing services Dec. 08, 2015
  • Patent Title: System and method for dynamic modification of web page content to ensure consistent response time Dec. 08, 2015
  • Patent Title: Method and system for optimizing testing efforts in system of systems testing Dec. 08, 2015
  • Patent Title: Methods for simulating message-oriented services and devices thereof Dec. 08, 2015
  • Patent Title: Methods for adapting application services based on current server usage and devices thereof Dec. 08, 2015
  • Patent Title: Early analysis of software design diagrams Dec. 08, 2015
  • Patent Title: Methods for detecting plagiarism in software code implementing a design pattern, including detecting a design pattern implemented in the software code and creating a representation that implements program logic associated with at least one function implementing the design pattern Dec. 08, 2015
  • Patent Title: Methods for determining authentication requirements of information centric network based services and devices thereof Dec. 01, 2015
  • Patent Title: Optimized bi-directional communication in an information centric network Dec. 01, 2015
  • Patent Title: System for determining an illegitimate three dimensional video and methods thereof Dec. 01, 2015
  • Patent Title: Method, system, and computer-readable medium for providing a scalable bio-informatics sequence search on cloud Dec. 01, 2015
  • Patent Title: System and method for accessing integrated applications in a single sign-on enabled enterprise solution Nov. 17, 2015
  • Patent Title: Method and system for automatically generating questions for a programming language Nov. 03, 2015
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to INFY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
INFY News

Recent insights relating to INFY

CNBC Recommendations

Recent picks made for INFY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INFY

INFY Analyst Ratings

INFY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INFY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INFY stock a Buy, Sell, or Hold?

  • What is the price target for $INFY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INFY Top Shareholders
Shareholder
Shares Held
INFY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INFY stock?

  • Who owns the most shares of $INFY stock?

  • What funds own $INFY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INFY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INFY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INFY

Infosys is an IT services provider based in Bengaluru, India, with offices in more than 50 countries. The company leverages its offshore outsourcing model to serve clients across different industries, such as financial services and manufacturing. Infosys' IT services offerings include consulting, digital transformation, and business process outsourcing.

Infosys Limited American Depositary Shares (INFY) Historical Stock Prices

Infosys Limited American Depositary Shares (INFY) closed at $10.75 on September 23, 2026. Over the past year its adjusted close ranged from $10.49 to $19.80. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-9.05%
  • 3 months-1.65%
  • Year to date-38.40%
  • 1 year-33.98%
  • 3 years-33.58%
  • 5 years-47.88%
  • Max+116.08%
See every congressional and insider trade on the INFY price chart

Quiver Premium charts INFY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.73 10.86 10.66 10.75 10.75 17,357,547
Sep 22, 2026 10.99 11.04 10.70 10.76 10.76 17,671,580
Sep 21, 2026 10.90 11.03 10.86 10.89 10.89 9,681,383
Sep 18, 2026 10.95 10.99 10.80 10.82 10.82 17,157,831
Sep 17, 2026 11.12 11.16 11.03 11.07 11.07 9,199,592
Sep 16, 2026 11.12 11.22 11.01 11.08 11.08 11,497,646
Sep 15, 2026 11.33 11.53 11.32 11.32 11.32 17,339,073
Sep 14, 2026 11.36 11.67 11.30 11.60 11.60 24,836,047
Sep 11, 2026 10.96 11.13 10.79 11.07 11.07 16,799,366
Sep 10, 2026 10.85 10.97 10.79 10.91 10.91 14,031,229
Sep 9, 2026 11.04 11.06 10.82 10.93 10.93 17,979,244
Sep 8, 2026 11.45 11.45 10.96 11.13 11.13 20,181,799
Sep 4, 2026 11.94 11.98 11.62 11.70 11.70 19,837,897
Sep 3, 2026 12.04 12.19 11.87 12.09 12.09 11,957,134
Sep 2, 2026 12.05 12.13 11.92 11.97 11.97 11,007,756
Sep 1, 2026 12.14 12.21 11.95 12.00 12.00 16,393,653
Aug 31, 2026 11.86 12.20 11.86 12.06 12.06 14,548,226
Aug 28, 2026 12.14 12.24 12.01 12.05 12.05 11,604,715
Aug 27, 2026 11.71 11.97 11.70 11.90 11.90 17,711,946
Aug 26, 2026 11.81 11.84 11.64 11.69 11.69 6,737,108
Aug 25, 2026 11.80 12.05 11.71 12.03 12.03 8,605,492
Aug 24, 2026 11.93 11.98 11.81 11.82 11.82 15,911,415
Aug 21, 2026 11.83 12.15 11.77 11.94 11.94 16,035,169
Aug 20, 2026 11.85 12.03 11.80 11.83 11.83 14,693,094
Aug 19, 2026 11.73 12.22 11.72 12.03 12.03 21,522,341
Aug 18, 2026 11.73 11.97 11.59 11.83 11.83 19,065,440
Aug 17, 2026 11.96 11.98 11.62 11.62 11.62 15,418,496
Aug 14, 2026 12.44 12.44 12.05 12.09 12.09 11,033,281
Aug 13, 2026 12.31 12.45 12.16 12.41 12.41 15,555,262
Aug 12, 2026 12.34 12.38 12.13 12.28 12.28 16,074,682
Aug 11, 2026 12.51 12.72 12.45 12.60 12.60 14,448,776
Aug 10, 2026 12.45 12.63 12.41 12.56 12.56 12,604,309
Aug 7, 2026 12.47 12.60 12.34 12.53 12.53 15,272,282
Aug 6, 2026 12.27 12.50 12.04 12.36 12.36 33,114,979
Aug 5, 2026 12.50 12.56 12.34 12.48 12.48 22,907,005
Aug 4, 2026 12.18 12.64 12.14 12.60 12.60 19,825,903
Aug 3, 2026 12.40 12.55 12.21 12.25 12.25 30,556,516
Jul 31, 2026 11.87 12.15 11.79 12.03 12.03 18,091,500
Jul 30, 2026 12.22 12.27 11.89 11.95 11.95 20,245,674
Jul 29, 2026 12.38 12.70 12.24 12.60 12.60 30,095,965
Jul 28, 2026 11.85 12.38 11.80 12.35 12.35 41,733,440
Jul 27, 2026 11.31 11.80 11.27 11.70 11.70 47,793,503
Jul 24, 2026 10.88 11.15 10.85 11.11 11.11 29,071,925
Jul 23, 2026 10.39 10.76 10.30 10.67 10.67 39,061,039
Jul 22, 2026 11.25 11.32 10.81 10.93 10.93 29,623,465
Jul 21, 2026 11.19 11.39 11.10 11.16 11.16 16,906,004
Jul 20, 2026 11.35 11.50 11.27 11.31 11.31 22,350,405
Jul 17, 2026 11.48 11.57 11.30 11.49 11.49 18,944,481
Jul 16, 2026 11.12 11.58 11.07 11.53 11.53 30,549,375
Jul 15, 2026 11.18 11.19 10.98 11.04 11.04 28,665,977
Jul 14, 2026 10.90 11.24 10.86 11.05 11.05 23,874,864
Jul 13, 2026 11.40 11.55 11.31 11.50 11.50 26,638,335
Jul 10, 2026 11.14 11.25 10.90 10.94 10.94 15,888,843
Jul 9, 2026 10.78 11.15 10.63 11.13 11.13 12,176,723
Jul 8, 2026 11.19 11.25 10.88 10.93 10.93 44,311,942
Jul 7, 2026 11.28 11.46 11.21 11.27 11.27 18,506,822
Jul 6, 2026 11.00 11.04 10.79 10.88 10.88 17,356,246
Jul 2, 2026 10.91 11.20 10.86 11.16 11.16 20,504,776
Jul 1, 2026 10.42 10.78 10.42 10.65 10.65 28,803,867
Jun 30, 2026 10.52 10.55 10.34 10.49 10.49 18,011,404
Jun 29, 2026 10.90 10.94 10.62 10.70 10.70 17,432,940
Jun 26, 2026 10.62 10.83 10.59 10.78 10.78 17,504,918
Jun 25, 2026 10.98 10.98 10.55 10.57 10.57 28,694,113
Jun 24, 2026 10.85 11.04 10.82 10.93 10.93 22,637,145
Jun 23, 2026 10.82 11.01 10.76 10.79 10.79 34,590,139
Jun 22, 2026 10.90 11.05 10.58 10.77 10.77 33,480,516
Jun 18, 2026 10.82 11.12 10.46 10.57 10.57 63,561,773
Jun 17, 2026 11.92 12.06 11.69 11.70 11.70 32,500,109
Jun 16, 2026 11.86 12.12 11.86 11.97 11.97 17,804,763
Jun 15, 2026 12.05 12.05 11.50 11.60 11.60 15,029,004
Jun 12, 2026 11.81 11.86 11.61 11.74 11.74 7,443,259
Jun 11, 2026 11.70 11.78 11.41 11.60 11.60 10,272,487
Jun 10, 2026$0.2482 dividend 12.00 12.16 11.72 11.76 11.76 11,298,624
Jun 9, 2026 12.25 12.48 12.09 12.24 11.99 10,546,628
Jun 8, 2026 12.43 12.47 12.13 12.28 12.03 12,375,021
Jun 5, 2026 12.76 12.81 12.39 12.40 12.14 8,239,589
Jun 4, 2026 12.84 12.86 12.54 12.57 12.31 14,882,867
Jun 3, 2026 12.87 12.88 12.35 12.46 12.20 17,725,676
Jun 2, 2026 13.28 13.39 12.86 13.08 12.81 23,013,852
Jun 1, 2026 12.72 13.56 12.72 13.41 13.13 34,182,095
May 29, 2026 12.59 12.72 12.33 12.65 12.39 27,702,094
May 28, 2026 12.42 12.78 12.22 12.70 12.44 33,411,018
May 27, 2026 12.08 12.45 12.08 12.39 12.13 15,036,584
May 26, 2026 12.60 12.60 12.04 12.08 11.83 22,368,254
May 22, 2026 12.65 12.80 12.53 12.67 12.41 19,027,349
May 21, 2026 12.38 12.69 12.24 12.64 12.38 17,329,871
May 20, 2026 12.49 12.78 12.30 12.77 12.51 28,776,214
May 19, 2026 12.64 13.27 12.53 12.72 12.46 22,702,716
May 18, 2026 12.07 12.68 11.97 12.59 12.33 22,950,870
May 15, 2026 11.83 12.14 11.77 12.07 11.82 18,788,160
May 14, 2026 11.70 11.86 11.55 11.66 11.42 11,782,349
May 13, 2026 11.85 11.94 11.66 11.86 11.62 12,549,480
May 12, 2026 12.16 12.22 11.92 12.05 11.80 10,114,512
May 11, 2026 12.63 12.66 12.23 12.30 12.05 11,768,618
May 8, 2026 12.75 12.84 12.38 12.83 12.56 12,856,943
May 7, 2026 12.51 12.73 12.46 12.57 12.31 11,742,662
May 6, 2026 12.37 12.68 12.33 12.64 12.38 16,179,449
May 5, 2026 12.24 12.51 12.16 12.46 12.20 10,423,345
May 4, 2026 12.32 12.47 12.19 12.24 11.99 11,735,697
May 1, 2026 12.52 12.63 12.39 12.48 12.22 8,389,765
Apr 30, 2026 12.41 12.55 12.26 12.46 12.20 13,167,915
Apr 29, 2026 12.22 12.47 12.18 12.34 12.09 14,906,641
Apr 28, 2026 12.39 12.46 12.18 12.25 12.00 18,627,410
Apr 27, 2026 12.78 12.82 12.24 12.28 12.03 20,410,368
Apr 24, 2026 12.57 12.88 12.41 12.86 12.59 22,912,131
Apr 23, 2026 12.58 12.98 12.53 12.94 12.67 33,431,698
Apr 22, 2026 13.82 13.87 13.42 13.48 13.20 21,799,546
Apr 21, 2026 14.16 14.21 13.94 14.07 13.78 19,462,637
Apr 20, 2026 14.25 14.33 14.09 14.21 13.92 13,034,364
Apr 17, 2026 14.50 14.71 14.42 14.46 14.16 14,210,802
Apr 16, 2026 14.42 14.49 14.23 14.38 14.08 16,461,849
Apr 15, 2026 14.00 14.38 13.88 14.31 14.01 16,260,490
Apr 14, 2026 14.03 14.27 13.86 13.94 13.65 14,719,940
Apr 13, 2026 13.29 13.98 13.25 13.97 13.68 15,023,977
Apr 10, 2026 13.74 13.75 13.27 13.29 13.02 19,339,831
Apr 9, 2026 13.90 14.00 13.52 13.76 13.48 21,081,036
Apr 8, 2026 14.20 14.42 13.91 14.00 13.71 13,072,681
Apr 7, 2026 13.95 14.10 13.85 13.96 13.67 17,202,320
Apr 6, 2026 13.83 13.85 13.64 13.70 13.42 9,093,081
Apr 2, 2026 13.38 13.79 13.31 13.74 13.46 11,172,298
Apr 1, 2026 13.47 13.65 13.21 13.30 13.03 14,046,538
Mar 31, 2026 13.37 13.70 13.21 13.51 13.23 16,621,132
Mar 30, 2026 12.90 13.27 12.90 13.25 12.98 10,980,664
Mar 27, 2026 13.06 13.14 12.72 12.83 12.56 11,866,856
Mar 26, 2026 13.10 13.36 13.08 13.16 12.89 8,750,528
Mar 25, 2026 13.39 13.53 12.91 13.17 12.90 11,348,082
Mar 24, 2026 13.26 13.38 13.05 13.08 12.81 11,070,057
Mar 23, 2026 13.40 13.54 13.27 13.30 13.03 15,983,119
Mar 20, 2026 13.23 13.33 13.06 13.12 12.85 100,979,457
Mar 19, 2026 12.69 13.14 12.57 13.05 12.78 24,317,247
Mar 18, 2026 13.51 13.60 12.88 12.92 12.65 25,447,615
Mar 17, 2026 13.30 13.30 13.08 13.20 12.93 22,009,074
Mar 16, 2026 13.33 13.37 13.15 13.26 12.99 22,523,622
Mar 13, 2026 13.59 13.62 13.25 13.27 13.00 10,456,546
Mar 12, 2026 13.84 13.89 13.44 13.44 13.16 16,372,717
Mar 11, 2026 13.92 14.05 13.59 13.87 13.58 15,354,967
Mar 10, 2026 14.24 14.35 13.83 14.04 13.75 17,286,938
Mar 9, 2026 14.33 14.45 14.14 14.42 14.12 14,573,055
Mar 6, 2026 14.12 14.52 14.06 14.44 14.14 15,217,460
Mar 5, 2026 14.31 14.56 14.20 14.40 14.10 14,783,498
Mar 4, 2026 14.23 14.49 14.16 14.33 14.03 20,009,627
Mar 3, 2026 13.85 14.29 13.84 14.22 13.93 11,463,480
Mar 2, 2026 14.09 14.32 13.98 14.19 13.90 10,539,318
Feb 27, 2026 14.18 14.44 13.99 14.44 14.14 16,921,465
Feb 26, 2026 14.38 14.76 14.24 14.70 14.40 19,283,272
Feb 25, 2026 14.01 14.31 13.66 14.24 13.95 28,804,684
Feb 24, 2026 13.86 14.16 13.65 13.84 13.55 25,141,187
Feb 23, 2026 14.35 14.37 13.77 13.91 13.62 23,772,114
Feb 20, 2026 14.61 14.92 14.60 14.65 14.35 15,845,866
Feb 19, 2026 14.71 14.78 14.37 14.55 14.25 18,068,184
Feb 18, 2026 14.68 15.13 14.68 15.05 14.74 14,666,631
Feb 17, 2026 15.07 15.24 14.57 14.75 14.45 23,069,504
Feb 13, 2026 14.62 14.91 14.46 14.72 14.42 19,838,399
Feb 12, 2026 15.24 15.27 14.19 14.21 13.92 32,387,477
Feb 11, 2026 16.20 16.22 15.74 15.76 15.43 12,472,932
Feb 10, 2026 16.50 16.74 16.44 16.61 16.27 9,978,150
Feb 9, 2026 16.60 16.60 16.23 16.31 15.97 10,278,261
Feb 6, 2026 16.53 16.88 16.50 16.84 16.49 14,622,511
Feb 5, 2026 16.50 16.93 16.49 16.80 16.45 13,643,015
Feb 4, 2026 16.71 17.20 16.49 16.74 16.39 32,385,760
Feb 3, 2026 18.13 18.23 17.16 17.32 16.96 29,449,420
Feb 2, 2026 17.63 18.39 17.60 18.34 17.96 14,203,804
Jan 30, 2026 17.70 17.75 17.50 17.58 17.22 17,190,795
Jan 29, 2026 18.13 18.18 17.65 17.75 17.38 15,133,969
Jan 28, 2026 18.20 18.20 17.88 17.93 17.56 8,729,262
Jan 27, 2026 18.62 18.72 18.15 18.25 17.87 7,960,181
Jan 26, 2026 18.25 18.70 18.23 18.55 18.17 5,162,536
Jan 23, 2026 18.38 18.38 18.11 18.24 17.86 4,348,002
Jan 22, 2026 18.39 18.53 18.21 18.29 17.91 7,346,342
Jan 21, 2026 18.26 18.43 18.05 18.31 17.93 9,312,040
Jan 20, 2026 18.51 18.56 18.20 18.21 17.83 8,885,429
Jan 16, 2026 18.85 18.88 18.55 18.63 18.25 12,792,904
Jan 15, 2026 18.91 19.09 18.50 18.82 18.43 19,077,861
Jan 14, 2026 18.38 19.45 18.07 19.35 18.95 37,606,915
Jan 13, 2026 17.74 17.80 17.46 17.52 17.16 19,913,450
Jan 12, 2026 17.70 17.84 17.55 17.80 17.43 12,811,603
Jan 9, 2026 18.08 18.10 17.70 17.83 17.46 6,356,287
Jan 8, 2026 18.07 18.23 17.97 18.04 17.67 7,461,606
Jan 7, 2026 18.39 18.54 18.16 18.23 17.85 8,959,955
Jan 6, 2026 17.84 18.23 17.84 18.10 17.73 11,906,982
Jan 5, 2026 17.90 18.09 17.67 17.68 17.32 16,098,946
Jan 2, 2026 18.12 18.32 18.03 18.15 17.77 8,327,871
Dec 31, 2025 18.13 18.14 17.82 17.82 17.45 4,524,057
Dec 30, 2025 18.34 18.38 18.03 18.04 17.67 6,867,506
Dec 29, 2025 18.56 18.56 18.28 18.43 18.05 6,075,809
Dec 26, 2025 18.61 18.82 18.52 18.79 18.40 6,204,021
Dec 24, 2025 18.52 18.73 18.45 18.67 18.28 13,262,530
Dec 23, 2025 18.79 19.02 18.48 18.57 18.19 13,292,134
Dec 22, 2025 19.78 19.80 18.78 19.16 18.76 23,938,801
Dec 19, 2025 19.07 30.00 18.99 20.22 19.80 118,705,820
Dec 18, 2025 18.28 19.31 18.21 19.18 18.78 29,526,532
Dec 17, 2025 17.90 18.27 17.86 18.22 17.84 15,974,891
Dec 16, 2025 17.75 17.89 17.67 17.77 17.40 14,058,789
Dec 15, 2025 17.75 17.92 17.69 17.78 17.41 8,091,178
Dec 12, 2025 17.81 17.89 17.66 17.78 17.41 7,955,901
Dec 11, 2025 17.95 17.99 17.77 17.80 17.43 12,986,512
Dec 10, 2025 17.64 18.12 17.62 18.07 17.70 10,143,617
Dec 9, 2025 17.74 18.02 17.73 17.75 17.38 16,529,086
Dec 8, 2025 18.06 18.07 17.70 17.72 17.35 7,209,579
Dec 5, 2025 18.15 18.23 18.03 18.07 17.70 9,198,260
Dec 4, 2025 17.80 18.32 17.79 18.29 17.91 18,299,700
Dec 3, 2025 17.62 17.71 17.51 17.66 17.30 7,412,821
Dec 2, 2025 17.50 17.50 17.34 17.41 17.05 6,643,047
Dec 1, 2025 17.51 17.57 17.40 17.45 17.09 5,508,412
Nov 28, 2025 17.61 17.61 17.41 17.48 17.12 3,688,870
Nov 26, 2025 17.38 17.70 17.35 17.42 17.06 8,260,063
Nov 25, 2025 17.34 17.34 17.05 17.28 16.92 10,433,216
Nov 24, 2025 17.52 17.58 17.26 17.27 16.91 12,775,010
Nov 21, 2025 17.22 17.76 17.10 17.70 17.33 16,657,049
Nov 20, 2025 17.27 17.28 17.00 17.13 16.78 12,454,973
Nov 19, 2025 17.29 17.37 17.23 17.31 16.95 7,807,733
Nov 18, 2025 16.64 16.99 16.61 16.95 16.60 14,371,313
Nov 17, 2025 16.73 16.89 16.66 16.77 16.42 10,426,749
Nov 14, 2025 16.66 16.73 16.57 16.65 16.31 11,248,585
Nov 13, 2025 17.06 17.16 16.95 16.96 16.61 10,304,865
Nov 12, 2025 17.15 17.28 17.05 17.09 16.74 10,919,877
Nov 11, 2025 16.91 17.09 16.88 17.01 16.66 9,370,530
Nov 10, 2025 16.77 16.89 16.62 16.76 16.41 9,890,275
Nov 7, 2025 16.27 16.51 16.27 16.50 16.16 8,094,528
Nov 6, 2025 16.45 16.45 16.16 16.18 15.85 10,341,644
Nov 5, 2025 16.35 16.50 16.32 16.42 16.08 9,323,085
Nov 4, 2025 16.36 16.39 16.27 16.30 15.96 10,752,733
Nov 3, 2025 16.64 16.66 16.33 16.41 16.07 12,273,884
Oct 31, 2025 16.55 16.65 16.40 16.57 16.23 13,459,545
Oct 30, 2025 16.74 16.79 16.57 16.64 16.30 14,127,379
Oct 29, 2025 17.10 17.19 16.78 16.88 16.53 13,848,249
Oct 28, 2025 16.99 17.11 16.89 16.89 16.54 15,833,250
Oct 27, 2025$0.259 dividend 17.20 17.27 16.89 17.04 16.69 11,499,739
Oct 24, 2025 17.53 17.59 17.41 17.48 16.86 8,492,498
Oct 23, 2025 17.50 17.64 17.35 17.53 16.91 14,138,830
Oct 22, 2025 17.41 17.56 17.36 17.47 16.85 23,013,103
Oct 21, 2025 16.76 17.41 16.72 17.41 16.80 24,526,950
Oct 20, 2025 16.37 16.92 16.34 16.91 16.31 19,872,948
Oct 17, 2025 16.14 16.39 16.14 16.33 15.75 12,874,555
Oct 16, 2025 16.20 16.29 15.81 16.07 15.50 30,758,856
Oct 15, 2025 16.55 16.66 16.44 16.44 15.86 23,613,322
Oct 14, 2025 16.70 16.70 16.41 16.48 15.90 19,181,628
Oct 13, 2025 16.67 16.86 16.64 16.78 16.19 9,959,807
Oct 10, 2025 17.00 17.07 16.58 16.58 15.99 15,132,747
Oct 9, 2025 16.96 17.18 16.88 17.06 16.46 21,105,928
Oct 8, 2025 16.68 16.79 16.59 16.74 16.15 13,231,324
Oct 7, 2025 16.47 16.47 16.26 16.39 15.81 15,178,858
Oct 6, 2025 16.49 16.71 16.39 16.69 16.10 21,090,493
Oct 3, 2025 16.24 16.25 16.07 16.23 15.66 15,110,143
Oct 2, 2025 16.32 16.43 16.03 16.15 15.58 13,738,838
Oct 1, 2025 16.22 16.40 16.21 16.37 15.79 15,899,286
Sep 30, 2025 16.31 16.44 16.21 16.27 15.70 13,331,590
Sep 29, 2025 16.44 16.48 16.22 16.32 15.74 19,370,271
Sep 26, 2025 16.47 16.60 16.36 16.52 15.94 19,992,421
Sep 25, 2025 16.75 16.86 16.49 16.54 15.96 17,831,301
Sep 24, 2025 16.90 17.04 16.82 17.03 16.43 17,299,604
Sep 23, 2025 17.11 17.14 16.88 16.88 16.28 11,524,522

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Infosys Limited American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INFY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation