American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares S&P India Nifty 50 Index Fund

INDY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INDY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INDY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
INDY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INDY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INDY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INDY holdings by institutional investors

Insider Trading

Quarterly net insider trading by INDY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for INDY

Quiver Logo

No former government officials on record as having lobbied for INDY

Revolving Door Dashboard
Corporate Lobbying

INDY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

INDY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INDY Income Statement
INDY Balance Sheet
INDY Cash Flow
U.S. Patents

New INDY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to INDY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
INDY News

Recent insights relating to INDY

CNBC Recommendations

Recent picks made for INDY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INDY

INDY Analyst Ratings

INDY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INDY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INDY stock a Buy, Sell, or Hold?

  • What is the price target for $INDY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INDY Top Shareholders
Shareholder
Shares Held
INDY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INDY stock?

  • Who owns the most shares of $INDY stock?

  • What funds own $INDY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INDY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INDY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INDY

No description available

iShares S&P India Nifty 50 Index Fund (INDY) Historical Stock Prices

iShares S&P India Nifty 50 Index Fund (INDY) closed at $42.37 on September 22, 2026. Over the past year its adjusted close ranged from $40.88 to $49.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-2.73%
  • 3 months-1.69%
  • Year to date-13.84%
  • 1 year-11.78%
  • 3 years+1.62%
  • 5 years-2.41%
  • Max+135.79%
See every congressional and insider trade on the INDY price chart

Quiver Premium charts INDY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 42.34 42.47 42.27 42.37 42.37 39,812
Sep 21, 2026 42.36 42.56 42.29 42.51 42.51 85,607
Sep 18, 2026 42.10 42.11 41.98 42.03 42.03 114,387
Sep 17, 2026 42.16 42.24 42.12 42.14 42.14 60,789
Sep 16, 2026 41.94 42.11 41.65 41.76 41.76 125,020
Sep 15, 2026 42.01 42.01 41.81 41.83 41.83 147,272
Sep 14, 2026 42.30 42.54 42.24 42.46 42.46 91,536
Sep 11, 2026 42.49 42.60 42.33 42.51 42.51 118,078
Sep 10, 2026 42.29 42.33 42.10 42.13 42.13 66,171
Sep 9, 2026 42.72 42.78 42.53 42.55 42.55 45,329
Sep 8, 2026 43.21 43.26 42.97 42.99 42.99 87,258
Sep 4, 2026 43.75 43.83 43.72 43.74 43.74 59,696
Sep 3, 2026 43.75 43.83 43.66 43.79 43.79 48,017
Sep 2, 2026 43.90 43.92 43.80 43.85 43.85 48,971
Sep 1, 2026 43.63 43.82 43.56 43.60 43.60 43,518
Aug 31, 2026 43.65 43.72 43.58 43.64 43.64 42,037
Aug 28, 2026 43.72 43.85 43.56 43.64 43.64 39,505
Aug 27, 2026 43.62 43.69 43.50 43.58 43.58 106,679
Aug 26, 2026 43.82 43.89 43.70 43.74 43.74 113,641
Aug 25, 2026 43.89 44.13 43.87 44.09 44.09 267,594
Aug 24, 2026 43.36 43.41 43.27 43.33 43.33 133,202
Aug 21, 2026 43.59 43.67 43.56 43.56 43.56 115,397
Aug 20, 2026 43.43 43.57 43.41 43.50 43.50 44,700
Aug 19, 2026 43.36 43.55 43.34 43.43 43.43 109,297
Aug 18, 2026 43.37 43.40 43.25 43.33 43.33 51,119
Aug 17, 2026 43.56 43.66 43.46 43.50 43.50 184,124
Aug 14, 2026 43.70 43.76 43.58 43.63 43.63 84,788
Aug 13, 2026 43.77 43.89 43.69 43.77 43.77 39,732
Aug 12, 2026 43.87 43.88 43.73 43.75 43.75 169,266
Aug 11, 2026 44.02 44.05 43.93 43.97 43.97 82,836
Aug 10, 2026 44.09 44.10 43.90 43.97 43.97 98,622
Aug 7, 2026 44.35 44.35 44.16 44.28 44.28 139,147
Aug 6, 2026 44.26 44.29 44.06 44.09 44.09 100,894
Aug 5, 2026 44.35 44.45 44.22 44.27 44.27 122,639
Aug 4, 2026 44.26 44.44 44.20 44.42 44.42 216,599
Aug 3, 2026 44.05 44.25 44.05 44.16 44.16 102,410
Jul 31, 2026 43.76 43.83 43.62 43.75 43.75 50,895
Jul 30, 2026 43.83 43.92 43.71 43.72 43.72 199,781
Jul 29, 2026 43.46 43.70 43.36 43.39 43.39 66,530
Jul 28, 2026 43.15 43.64 43.15 43.57 43.57 51,436
Jul 27, 2026 42.94 43.14 42.83 43.10 43.10 154,229
Jul 24, 2026 42.42 42.69 42.36 42.38 42.38 110,553
Jul 23, 2026 42.16 42.27 41.99 42.05 42.05 79,588
Jul 22, 2026 42.72 42.82 42.51 42.53 42.53 63,685
Jul 21, 2026 43.00 43.10 42.94 43.02 43.02 81,299
Jul 20, 2026 43.10 43.19 42.80 42.84 42.84 163,480
Jul 17, 2026 43.22 43.49 43.22 43.37 43.37 178,184
Jul 16, 2026 42.73 43.03 42.71 42.95 42.95 81,416
Jul 15, 2026 42.82 43.02 42.80 42.90 42.90 104,064
Jul 14, 2026 42.80 43.00 42.75 42.88 42.88 30,979
Jul 13, 2026 43.24 43.29 42.93 43.02 43.02 142,192
Jul 10, 2026 43.47 43.50 43.29 43.44 43.44 60,507
Jul 9, 2026 43.06 43.21 42.92 43.19 43.19 91,568
Jul 8, 2026 42.96 43.01 42.71 42.94 42.94 60,714
Jul 7, 2026 43.92 43.92 43.58 43.59 43.59 60,682
Jul 6, 2026 43.78 44.00 43.78 43.99 43.99 66,395
Jul 2, 2026 43.51 43.67 43.48 43.67 43.67 101,570
Jul 1, 2026 43.26 43.47 43.26 43.34 43.34 107,375
Jun 30, 2026 43.34 43.48 43.31 43.45 43.45 113,491
Jun 29, 2026 43.48 43.48 43.25 43.45 43.45 90,433
Jun 26, 2026 43.54 43.80 43.49 43.72 43.72 109,459
Jun 25, 2026 43.62 43.74 43.53 43.54 43.54 120,999
Jun 24, 2026 43.62 43.76 43.56 43.70 43.70 206,418
Jun 23, 2026 43.11 43.22 43.06 43.10 43.10 154,704
Jun 22, 2026 43.47 43.84 43.47 43.75 43.75 110,401
Jun 18, 2026 43.70 43.80 43.50 43.50 43.50 89,374
Jun 17, 2026 43.66 43.77 43.06 43.15 43.15 87,609
Jun 16, 2026 43.50 43.56 43.35 43.45 43.45 117,888
Jun 15, 2026$0.09902 dividend 43.45 43.50 43.23 43.25 43.25 178,129
Jun 12, 2026 42.69 42.90 42.58 42.70 42.60 229,335
Jun 11, 2026 41.62 42.27 41.47 42.21 42.11 175,062
Jun 10, 2026 41.99 42.20 41.71 41.78 41.69 91,672
Jun 9, 2026 42.00 42.28 41.55 41.82 41.73 235,258
Jun 8, 2026 41.72 41.83 41.59 41.63 41.54 107,483
Jun 5, 2026 42.21 42.22 41.60 41.69 41.59 106,226
Jun 4, 2026 42.26 42.32 42.21 42.27 42.17 53,981
Jun 3, 2026 42.10 42.10 41.64 41.71 41.62 234,300
Jun 2, 2026 42.29 42.48 42.24 42.28 42.18 69,457
Jun 1, 2026 42.20 42.45 42.07 42.30 42.20 160,175
May 29, 2026 42.93 42.94 42.70 42.70 42.60 169,146
May 28, 2026 42.27 42.77 42.19 42.73 42.63 161,777
May 27, 2026 42.74 42.95 42.60 42.62 42.52 212,449
May 26, 2026 42.82 42.97 42.76 42.76 42.66 151,066
May 22, 2026 42.74 42.80 42.53 42.55 42.45 227,446
May 21, 2026 41.93 42.49 41.82 42.34 42.24 156,926
May 20, 2026 41.89 42.40 41.75 42.34 42.24 132,563
May 19, 2026 41.71 41.92 41.69 41.75 41.66 106,106
May 18, 2026 42.34 42.45 42.09 42.31 42.21 80,160
May 15, 2026 42.44 42.50 42.33 42.40 42.30 88,632
May 14, 2026 42.41 42.72 42.41 42.69 42.59 86,493
May 13, 2026 41.99 42.30 41.91 42.22 42.12 66,774
May 12, 2026 41.99 41.99 41.73 41.96 41.86 320,769
May 11, 2026 42.84 42.90 42.52 42.54 42.44 184,105
May 8, 2026 43.80 43.81 43.62 43.71 43.61 157,401
May 7, 2026 44.24 44.30 43.76 43.81 43.71 84,888
May 6, 2026 43.94 44.19 43.88 44.11 44.01 285,400
May 5, 2026 43.30 43.43 43.27 43.35 43.25 72,891
May 4, 2026 43.24 43.41 42.93 43.10 43.01 113,517
May 1, 2026 43.58 43.81 43.52 43.57 43.47 143,897
Apr 30, 2026 43.55 43.77 43.34 43.71 43.61 102,592
Apr 29, 2026 43.49 43.53 43.30 43.40 43.30 119,836
Apr 28, 2026 43.34 43.45 43.25 43.45 43.35 86,546
Apr 27, 2026 43.82 43.82 43.66 43.70 43.60 77,378
Apr 24, 2026 43.63 43.86 43.57 43.84 43.74 86,348
Apr 23, 2026 44.00 44.10 43.54 43.80 43.70 136,454
Apr 22, 2026 44.32 44.41 44.15 44.23 44.13 122,104
Apr 21, 2026 44.81 44.86 44.30 44.32 44.22 84,767
Apr 20, 2026 44.83 44.90 44.72 44.82 44.72 132,819
Apr 17, 2026 45.39 45.83 45.39 45.49 45.39 189,304
Apr 16, 2026 44.29 44.58 44.26 44.55 44.45 208,321
Apr 15, 2026 44.46 44.61 44.39 44.61 44.51 63,674
Apr 14, 2026 44.35 44.60 44.35 44.47 44.37 119,844
Apr 13, 2026 43.75 44.11 43.68 44.09 43.99 177,292
Apr 10, 2026 44.29 44.44 44.09 44.18 44.08 210,854
Apr 9, 2026 44.00 44.29 43.80 44.03 43.93 145,521
Apr 8, 2026 44.80 44.84 44.20 44.36 44.26 301,127
Apr 7, 2026 42.65 42.72 42.37 42.72 42.62 177,625
Apr 6, 2026 42.41 42.65 42.40 42.60 42.50 163,701
Apr 2, 2026 41.76 42.36 41.71 42.12 42.02 87,496
Apr 1, 2026 42.03 42.39 41.88 42.19 42.09 226,443
Mar 31, 2026 41.43 42.26 41.38 42.24 42.14 256,576
Mar 30, 2026 41.04 41.20 40.82 40.97 40.88 115,192
Mar 27, 2026 41.54 41.54 41.17 41.24 41.15 214,184
Mar 26, 2026 42.47 42.68 42.01 42.05 41.95 267,387
Mar 25, 2026 42.73 42.99 42.65 42.82 42.72 121,286
Mar 24, 2026 42.13 42.23 41.82 41.90 41.80 190,250
Mar 23, 2026 42.79 43.53 42.78 43.01 42.91 245,934
Mar 20, 2026 42.63 42.64 41.91 41.96 41.86 148,477
Mar 19, 2026 42.54 42.96 42.43 42.79 42.69 123,953
Mar 18, 2026 43.54 43.58 42.86 42.88 42.78 84,694
Mar 17, 2026 43.86 43.91 43.72 43.72 43.62 108,811
Mar 16, 2026 43.83 43.91 43.65 43.84 43.74 279,145
Mar 13, 2026 43.43 43.63 43.09 43.16 43.06 221,025
Mar 12, 2026 44.08 44.08 43.57 43.57 43.47 270,093
Mar 11, 2026 44.56 44.68 44.33 44.34 44.24 197,437
Mar 10, 2026 45.05 45.45 44.87 45.01 44.91 113,882
Mar 9, 2026 44.53 45.24 44.28 45.01 44.91 214,051
Mar 6, 2026 45.21 45.29 45.05 45.13 45.03 135,085
Mar 5, 2026 45.69 45.85 45.13 45.61 45.51 140,377
Mar 4, 2026 45.52 45.69 45.31 45.63 45.53 202,567
Mar 3, 2026 45.07 45.48 44.52 45.43 45.33 197,098
Mar 2, 2026 46.08 46.37 46.01 46.16 46.05 160,008
Feb 27, 2026 47.06 47.20 46.96 47.19 47.08 144,706
Feb 26, 2026 47.65 47.67 47.39 47.49 47.38 57,144
Feb 25, 2026 47.78 47.79 47.56 47.63 47.52 191,174
Feb 24, 2026 47.65 47.84 47.62 47.65 47.54 178,080
Feb 23, 2026 48.05 48.19 47.70 47.77 47.66 132,206
Feb 20, 2026 47.71 48.44 47.68 48.44 48.33 205,097
Feb 19, 2026 47.42 47.47 47.30 47.41 47.30 91,872
Feb 18, 2026 48.22 48.39 48.20 48.26 48.15 64,343
Feb 17, 2026 48.11 48.28 47.98 48.23 48.12 112,589
Feb 13, 2026 47.86 47.95 47.63 47.91 47.80 247,130
Feb 12, 2026 48.45 48.45 48.00 48.04 47.93 149,655
Feb 11, 2026 48.52 48.55 48.31 48.44 48.33 72,535
Feb 10, 2026 48.62 48.76 48.57 48.73 48.62 144,096
Feb 9, 2026 48.39 48.51 48.35 48.44 48.33 103,584
Feb 6, 2026 48.16 48.42 48.14 48.41 48.30 106,855
Feb 5, 2026 48.13 48.23 48.03 48.10 47.99 125,993
Feb 4, 2026 48.39 48.47 48.20 48.46 48.35 213,969
Feb 3, 2026 48.60 48.69 48.13 48.30 48.19 312,277
Feb 2, 2026 46.74 48.63 46.64 48.38 48.27 654,765
Jan 30, 2026 47.08 47.12 46.87 47.08 46.97 211,789
Jan 29, 2026 47.13 47.15 46.72 47.04 46.93 220,878
Jan 28, 2026 46.83 46.91 46.64 46.78 46.67 326,036
Jan 27, 2026 47.17 47.22 47.10 47.19 47.08 270,710
Jan 26, 2026 46.82 47.04 46.68 46.93 46.82 620,112
Jan 23, 2026 46.58 46.78 46.51 46.71 46.60 187,597
Jan 22, 2026 47.04 47.25 47.04 47.18 47.07 114,891
Jan 21, 2026 46.82 47.06 46.75 46.96 46.85 121,210
Jan 20, 2026 47.28 47.31 47.04 47.10 46.99 205,030
Jan 16, 2026 47.98 48.04 47.87 47.98 47.87 75,917
Jan 15, 2026 48.26 48.36 48.22 48.34 48.23 77,408
Jan 14, 2026 48.21 48.42 48.21 48.41 48.30 133,452
Jan 13, 2026 48.37 48.37 48.20 48.28 48.17 75,019
Jan 12, 2026 48.41 48.68 48.41 48.63 48.52 114,830
Jan 9, 2026 48.42 48.42 48.17 48.35 48.24 72,985
Jan 8, 2026 48.73 48.79 48.66 48.76 48.65 52,537
Jan 7, 2026 49.19 49.21 49.01 49.08 48.97 145,550
Jan 6, 2026 49.19 49.26 48.98 49.00 48.89 186,941
Jan 5, 2026 49.16 49.34 49.06 49.33 49.22 253,117
Jan 2, 2026 49.54 49.54 49.30 49.48 49.37 120,028
Dec 31, 2025 49.13 49.33 49.13 49.29 49.18 72,803
Dec 30, 2025 49.03 49.09 48.89 48.91 48.80 520,204
Dec 29, 2025 48.93 48.94 48.75 48.87 48.76 185,226
Dec 26, 2025 49.13 49.14 49.01 49.12 49.01 88,837
Dec 24, 2025 49.31 49.31 49.15 49.24 49.13 93,478
Dec 23, 2025 49.18 49.46 49.15 49.46 49.35 151,556
Dec 22, 2025 49.33 49.41 49.25 49.33 49.22 109,141
Dec 19, 2025 49.06 49.63 48.98 49.29 49.18 164,710
Dec 18, 2025 48.36 48.65 48.36 48.47 48.36 303,518
Dec 17, 2025 48.26 48.33 48.11 48.14 48.03 140,504
Dec 16, 2025$3.995 dividend 48.01 48.17 47.96 48.03 47.92 326,870
Dec 15, 2025 52.41 52.44 52.24 52.28 48.16 80,318
Dec 12, 2025 52.48 52.56 52.22 52.31 48.18 60,172
Dec 11, 2025 52.51 52.81 52.44 52.77 48.61 90,372
Dec 10, 2025 52.47 52.62 52.40 52.59 48.44 73,591
Dec 9, 2025 52.47 52.55 52.40 52.43 48.29 70,546
Dec 8, 2025 52.71 52.73 52.26 52.28 48.16 101,801
Dec 5, 2025 53.14 53.25 53.12 53.13 48.94 34,412
Dec 4, 2025 52.91 53.03 52.80 52.97 48.79 47,204
Dec 3, 2025 52.62 52.70 52.45 52.53 48.38 59,528
Dec 2, 2025 53.12 53.12 52.82 52.91 48.73 56,033
Dec 1, 2025 53.47 53.47 53.27 53.32 49.11 81,427
Nov 28, 2025 53.64 53.87 53.62 53.77 49.53 148,430
Nov 26, 2025 53.66 53.90 53.65 53.82 49.57 54,714
Nov 25, 2025 53.09 53.38 53.08 53.35 49.14 41,761
Nov 24, 2025 53.24 53.45 53.24 53.33 49.12 88,573
Nov 21, 2025 53.20 53.42 53.09 53.31 49.10 53,813
Nov 20, 2025 54.02 54.13 53.70 53.73 49.49 119,920
Nov 19, 2025 53.72 53.92 53.72 53.79 49.55 79,865
Nov 18, 2025 53.35 53.62 53.32 53.56 49.33 73,238
Nov 17, 2025 53.50 53.73 53.44 53.44 49.22 119,664
Nov 14, 2025 53.19 53.60 53.19 53.52 49.30 146,941
Nov 13, 2025 53.39 53.39 52.98 52.98 48.80 28,864
Nov 12, 2025 53.30 53.45 53.30 53.42 49.20 87,899
Nov 11, 2025 53.23 53.58 53.12 53.52 49.30 55,440
Nov 10, 2025 52.80 52.94 52.75 52.90 48.73 89,020
Nov 7, 2025 52.55 52.58 52.37 52.56 48.41 24,330
Nov 6, 2025 52.75 52.75 52.36 52.53 48.38 76,962
Nov 5, 2025 52.79 53.16 52.79 53.08 48.89 45,375
Nov 4, 2025 52.72 52.91 52.70 52.79 48.62 47,792
Nov 3, 2025 53.05 53.14 52.99 53.13 48.94 57,928
Oct 31, 2025 53.01 53.11 52.82 52.98 48.80 90,928
Oct 30, 2025 53.33 53.46 53.21 53.28 49.08 115,817
Oct 29, 2025 53.81 53.88 53.50 53.61 49.38 153,030
Oct 28, 2025 53.52 53.73 53.51 53.64 49.41 189,115
Oct 27, 2025 53.66 53.80 53.63 53.78 49.54 173,738
Oct 24, 2025 53.64 53.64 53.41 53.44 49.22 58,413
Oct 23, 2025 53.71 53.80 53.57 53.68 49.45 77,551
Oct 22, 2025 54.16 54.39 54.10 54.16 49.89 107,572
Oct 21, 2025 53.48 53.49 53.30 53.32 49.11 53,761
Oct 20, 2025 53.44 53.63 53.39 53.58 49.35 82,365
Oct 17, 2025 53.20 53.42 53.16 53.31 49.10 87,619
Oct 16, 2025 52.86 53.03 52.68 52.76 48.60 86,678
Oct 15, 2025 52.29 52.54 52.26 52.52 48.38 78,020
Oct 14, 2025 51.43 51.75 51.42 51.65 47.58 95,442
Oct 13, 2025 51.74 51.92 51.64 51.78 47.70 41,268
Oct 10, 2025 52.09 52.19 51.52 51.61 47.54 72,174
Oct 9, 2025 51.69 51.69 51.52 51.57 47.50 27,808
Oct 8, 2025 51.57 51.57 51.39 51.43 47.37 46,748
Oct 7, 2025 51.69 51.74 51.56 51.66 47.58 94,456
Oct 6, 2025 51.65 51.65 51.50 51.54 47.47 94,159
Oct 3, 2025 51.23 51.27 51.11 51.17 47.13 87,811
Oct 2, 2025 51.37 51.37 51.01 51.15 47.11 52,746
Oct 1, 2025 51.29 51.44 51.22 51.26 47.22 59,099
Sep 30, 2025 50.82 50.94 50.80 50.90 46.88 42,569
Sep 29, 2025 51.10 51.14 50.95 50.98 46.96 117,819
Sep 26, 2025 51.01 51.22 50.97 51.15 47.11 26,568
Sep 25, 2025 51.34 51.36 51.11 51.28 47.23 52,950
Sep 24, 2025 51.64 51.66 51.46 51.51 47.45 103,901
Sep 23, 2025 51.84 51.86 51.61 51.72 47.64 66,335
Sep 22, 2025 52.25 52.25 52.14 52.14 48.03 53,385

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares S&P India Nifty 50 Index Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INDY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation