American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

INTEGRATED BIOPHARMA INC

INBP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

INBP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of INBP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
INBP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
INBP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
INBP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in INBP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by INBP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for INBP

Quiver Logo

No former government officials on record as having lobbied for INBP

Revolving Door Dashboard
Corporate Lobbying

INBP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

INBP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
INBP Income Statement
INBP Balance Sheet
INBP Cash Flow
U.S. Patents

New INBP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to INBP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
INBP News

Recent insights relating to INBP

CNBC Recommendations

Recent picks made for INBP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in INBP

INBP Analyst Ratings

INBP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
INBP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $INBP stock a Buy, Sell, or Hold?

  • What is the price target for $INBP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

INBP Top Shareholders
Shareholder
Shares Held
INBP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $INBP stock?

  • Who owns the most shares of $INBP stock?

  • What funds own $INBP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

INBP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view INBP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About INBP

INTEGRATED BIOPHARMA INC

INTEGRATED BIOPHARMA INC (INBP) Historical Stock Prices

INTEGRATED BIOPHARMA INC (INBP) closed at $0.1837 on September 25, 2026. Over the past year its adjusted close ranged from $0.1501 to $0.3800. Daily prices go back to January 2, 2014, 2,008 trading days in all.

  • 1 month+4.97%
  • 3 months+2.06%
  • Year to date-48.25%
  • 1 year-40.74%
  • 3 years-31.96%
  • 5 years-82.50%
  • Max-3.32%
See every congressional and insider trade on the INBP price chart

Quiver Premium charts INBP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1875 0.1888 0.1837 0.1837 0.1837 9,739
Sep 23, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 5,600
Sep 22, 2026 0.1900 0.1900 0.1847 0.1847 0.1847 3,570
Sep 21, 2026 0.1866 0.1866 0.1818 0.1821 0.1821 47,612
Sep 18, 2026 0.1690 0.1690 0.1616 0.1616 0.1616 450
Sep 17, 2026 0.1803 0.1803 0.1749 0.1749 0.1749 2,500
Sep 16, 2026 0.1800 0.1800 0.1600 0.1700 0.1700 4,000
Sep 15, 2026 0.1780 0.1780 0.1780 0.1780 0.1780 1,200
Sep 11, 2026 0.1800 0.1800 0.1650 0.1700 0.1700 15,300
Sep 8, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,000
Sep 1, 2026 0.1815 0.1815 0.1800 0.1800 0.1800 10,000
Aug 31, 2026 0.1900 0.1900 0.1861 0.1861 0.1861 7,070
Aug 28, 2026 0.1825 0.1825 0.1800 0.1800 0.1800 705
Aug 27, 2026 0.1790 0.1890 0.1790 0.1890 0.1890 900
Aug 26, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 6,800
Aug 25, 2026 0.1730 0.1740 0.1730 0.1740 0.1740 600
Aug 24, 2026 0.1900 0.1900 0.1600 0.1799 0.1799 38,038
Aug 21, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 5,000
Aug 19, 2026 0.1781 0.1781 0.1781 0.1781 0.1781 150
Aug 18, 2026 0.1793 0.1793 0.1793 0.1793 0.1793 100
Aug 17, 2026 0.1606 0.1606 0.1600 0.1600 0.1600 17,103
Aug 14, 2026 0.1753 0.1753 0.1606 0.1679 0.1679 11,030
Aug 13, 2026 0.1696 0.1696 0.1604 0.1604 0.1604 800
Aug 7, 2026 0.1606 0.1606 0.1600 0.1603 0.1603 7,892
Aug 6, 2026 0.1501 0.1507 0.1426 0.1507 0.1507 5,289
Jul 31, 2026 0.1602 0.1602 0.1602 0.1602 0.1602 4,000
Jul 29, 2026 0.1500 0.1628 0.1500 0.1600 0.1600 21,546
Jul 28, 2026 0.1601 0.1601 0.1501 0.1501 0.1501 24,209
Jul 23, 2026 0.1640 0.1640 0.1501 0.1601 0.1601 5,176
Jul 22, 2026 0.1640 0.1640 0.1640 0.1640 0.1640 995
Jul 21, 2026 0.1555 0.1555 0.1550 0.1550 0.1550 10
Jul 20, 2026 0.1650 0.1650 0.1500 0.1600 0.1600 21,900
Jul 17, 2026 0.1505 0.1603 0.1505 0.1603 0.1603 1,900
Jul 16, 2026 0.1675 0.1675 0.1650 0.1650 0.1650 6,075
Jul 15, 2026 0.1600 0.1650 0.1600 0.1650 0.1650 6,800
Jul 14, 2026 0.1502 0.1630 0.1502 0.1630 0.1630 2,100
Jul 10, 2026 0.1555 0.1555 0.1555 0.1555 0.1555 12
Jul 8, 2026 0.1711 0.1711 0.1647 0.1647 0.1647 1,600
Jul 7, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 358
Jul 6, 2026 0.1710 0.1710 0.1375 0.1620 0.1620 11,101
Jun 29, 2026 0.1855 0.1855 0.1855 0.1855 0.1855 9
Jun 26, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 9
Jun 24, 2026 0.1725 0.1797 0.1725 0.1797 0.1797 1,300
Jun 23, 2026 0.1900 0.1900 0.1800 0.1800 0.1800 10,000
Jun 22, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 55,050
Jun 15, 2026 0.1725 0.1889 0.1725 0.1889 0.1889 575
Jun 10, 2026 0.1918 0.1918 0.1918 0.1918 0.1918 50
Jun 9, 2026 0.2000 0.2000 0.1725 0.1862 0.1862 2,926
Jun 8, 2026 0.1785 0.1834 0.1763 0.1834 0.1834 5,917
Jun 5, 2026 0.1750 0.1885 0.1727 0.1807 0.1807 17,270
Jun 4, 2026 0.2255 0.2255 0.1763 0.1763 0.1763 2,312
Jun 3, 2026 0.1953 0.1953 0.1932 0.1932 0.1932 311
Jun 1, 2026 0.1896 0.1896 0.1896 0.1896 0.1896 4,000
May 29, 2026 0.1820 0.1820 0.1773 0.1820 0.1820 8,100
May 28, 2026 0.1775 0.1825 0.1725 0.1825 0.1825 2,600
May 27, 2026 0.1900 0.1900 0.1721 0.1824 0.1824 11,501
May 26, 2026 0.1900 0.1900 0.1721 0.1821 0.1821 7,500
May 22, 2026 0.1900 0.1950 0.1900 0.1950 0.1950 20,000
May 21, 2026 0.1721 0.1900 0.1721 0.1900 0.1900 4,500
May 20, 2026 0.2200 0.2200 0.1794 0.1800 0.1800 36,217
May 19, 2026 0.2071 0.2210 0.2020 0.2210 0.2210 3,167
May 18, 2026 0.2020 0.2062 0.2020 0.2030 0.2030 6,798
May 15, 2026 0.2110 0.2110 0.2110 0.2110 0.2110 38,700
May 14, 2026 0.2183 0.2183 0.2183 0.2183 0.2183 200
May 13, 2026 0.2110 0.2194 0.2110 0.2130 0.2130 6,500
May 12, 2026 0.2111 0.2485 0.2111 0.2485 0.2485 1,567
May 8, 2026 0.2530 0.2540 0.2310 0.2540 0.2540 2,032
May 7, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 10,505
May 6, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,504
May 4, 2026 0.2492 0.2525 0.2492 0.2525 0.2525 1,000
May 1, 2026 0.2352 0.2438 0.2352 0.2400 0.2400 20,103
Apr 30, 2026 0.2560 0.2565 0.2050 0.2350 0.2350 108,906
Apr 29, 2026 0.2650 0.2657 0.2650 0.2650 0.2650 11,325
Apr 28, 2026 0.2663 0.2676 0.2650 0.2650 0.2650 4,000
Apr 27, 2026 0.2650 0.2681 0.2650 0.2681 0.2681 3,500
Apr 24, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 2,500
Apr 23, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 30
Apr 22, 2026 0.2630 0.2681 0.2630 0.2630 0.2630 3,520
Apr 21, 2026 0.2700 0.2700 0.2665 0.2665 0.2665 3,236
Apr 20, 2026 0.2800 0.2800 0.2600 0.2730 0.2730 14,131
Apr 15, 2026 0.2800 0.2806 0.2800 0.2806 0.2806 9,100
Apr 13, 2026 0.2700 0.2850 0.2600 0.2806 0.2806 4,900
Apr 10, 2026 0.2703 0.2719 0.2607 0.2630 0.2630 9,300
Apr 9, 2026 0.2850 0.2850 0.2734 0.2734 0.2734 1,000
Apr 7, 2026 0.2980 0.2980 0.2886 0.2886 0.2886 4,500
Apr 6, 2026 0.2867 0.2900 0.2867 0.2900 0.2900 11,500
Apr 1, 2026 0.2781 0.2781 0.2767 0.2767 0.2767 201
Mar 31, 2026 0.2915 0.2915 0.2707 0.2707 0.2707 26,180
Mar 30, 2026 0.2721 0.2950 0.2721 0.2950 0.2950 8,347
Mar 27, 2026 0.2800 0.2947 0.2800 0.2947 0.2947 12,697
Mar 26, 2026 0.2838 0.2838 0.2838 0.2838 0.2838 500
Mar 23, 2026 0.2850 0.2950 0.2800 0.2950 0.2950 1,900
Mar 20, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
Mar 19, 2026 0.2721 0.2850 0.2721 0.2850 0.2850 2,700
Mar 18, 2026 0.2721 0.2850 0.2721 0.2823 0.2823 2,429
Mar 17, 2026 0.2821 0.2850 0.2721 0.2850 0.2850 23,575
Mar 13, 2026 0.2980 0.2980 0.2980 0.2980 0.2980 2,100
Mar 12, 2026 0.2980 0.2980 0.2980 0.2980 0.2980 3,356
Mar 11, 2026 0.2777 0.2980 0.2720 0.2980 0.2980 789
Mar 2, 2026 0.2721 0.3002 0.2721 0.3002 0.3002 700
Feb 27, 2026 0.2963 0.3010 0.2963 0.3010 0.3010 1,880
Feb 26, 2026 0.2726 0.3001 0.2726 0.3001 0.3001 1,629
Feb 25, 2026 0.2949 0.2949 0.2739 0.2863 0.2863 8,618
Feb 24, 2026 0.2950 0.2999 0.2950 0.2999 0.2999 11,000
Feb 23, 2026 0.3000 0.3000 0.2926 0.2950 0.2950 5,500
Feb 20, 2026 0.3050 0.3050 0.2900 0.2900 0.2900 6,836
Feb 19, 2026 0.3050 0.3050 0.2975 0.2975 0.2975 10,751
Feb 18, 2026 0.2985 0.2987 0.2985 0.2987 0.2987 15,725
Feb 17, 2026 0.2725 0.3000 0.2725 0.3000 0.3000 5,500
Feb 13, 2026 0.3024 0.3024 0.2720 0.2997 0.2997 40,800
Feb 12, 2026 0.2944 0.3099 0.2750 0.3099 0.3099 38,550
Feb 11, 2026 0.2940 0.3000 0.2940 0.3000 0.3000 2,700
Feb 9, 2026 0.3200 0.3300 0.2887 0.3199 0.3199 46,504
Feb 6, 2026 0.3300 0.3385 0.3300 0.3385 0.3385 750
Feb 5, 2026 0.3400 0.3400 0.3100 0.3300 0.3300 4,700
Feb 3, 2026 0.3340 0.3340 0.3340 0.3340 0.3340 25
Feb 2, 2026 0.3099 0.3625 0.3099 0.3400 0.3400 19,020
Jan 30, 2026 0.3219 0.3672 0.2887 0.3327 0.3327 44,741
Jan 29, 2026 0.3250 0.3250 0.3000 0.3200 0.3200 38,283
Jan 28, 2026 0.3300 0.3360 0.3280 0.3360 0.3360 10,700
Jan 27, 2026 0.3350 0.3449 0.3350 0.3449 0.3449 2,600
Jan 26, 2026 0.3400 0.3400 0.3350 0.3375 0.3375 4,225
Jan 23, 2026 0.3315 0.3685 0.3300 0.3685 0.3685 7,756
Jan 22, 2026 0.3529 0.3707 0.3529 0.3707 0.3707 65
Jan 21, 2026 0.3700 0.3700 0.3300 0.3563 0.3563 7,544
Jan 20, 2026 0.3300 0.3500 0.3300 0.3500 0.3500 7,052
Jan 16, 2026 0.3525 0.3525 0.3525 0.3525 0.3525 50
Jan 15, 2026 0.3365 0.3685 0.3365 0.3685 0.3685 900
Jan 14, 2026 0.3550 0.3665 0.3450 0.3665 0.3665 9,028
Jan 13, 2026 0.3010 0.3700 0.3010 0.3700 0.3700 27,380
Jan 12, 2026 0.3377 0.3500 0.3235 0.3425 0.3425 23,490
Jan 9, 2026 0.3414 0.3500 0.3370 0.3500 0.3500 11,600
Jan 8, 2026 0.3451 0.3451 0.3427 0.3427 0.3427 585
Jan 7, 2026 0.3785 0.3785 0.3451 0.3451 0.3451 36,556
Jan 6, 2026 0.3832 0.3832 0.3600 0.3700 0.3700 3,820
Jan 5, 2026 0.3900 0.3900 0.3600 0.3800 0.3800 4,948
Jan 2, 2026 0.3550 0.3849 0.3500 0.3700 0.3700 5,712
Dec 31, 2025 0.3300 0.4199 0.3300 0.3550 0.3550 56,763
Dec 30, 2025 0.3500 0.3518 0.3153 0.3222 0.3222 27,528
Dec 29, 2025 0.3131 0.3449 0.3068 0.3449 0.3449 96,455
Dec 26, 2025 0.3071 0.3100 0.3071 0.3100 0.3100 1,000
Dec 24, 2025 0.3100 0.3100 0.3014 0.3052 0.3052 35,700
Dec 23, 2025 0.3100 0.3131 0.3013 0.3100 0.3100 24,731
Dec 22, 2025 0.3001 0.3100 0.3001 0.3100 0.3100 20,000
Dec 19, 2025 0.3070 0.3100 0.3050 0.3100 0.3100 46,105
Dec 18, 2025 0.3100 0.3131 0.2920 0.3100 0.3100 98,400
Dec 17, 2025 0.2950 0.3100 0.2900 0.2900 0.2900 893
Dec 16, 2025 0.2890 0.3100 0.2890 0.3100 0.3100 3,200
Dec 15, 2025 0.2850 0.3100 0.2800 0.3055 0.3055 11,028
Dec 12, 2025 0.3131 0.3131 0.2850 0.2850 0.2850 9,100
Dec 11, 2025 0.3100 0.3100 0.3035 0.3085 0.3085 100,500
Dec 10, 2025 0.2974 0.3100 0.2745 0.3100 0.3100 27,970
Dec 9, 2025 0.3100 0.3100 0.3035 0.3100 0.3100 10,700
Dec 8, 2025 0.3100 0.3100 0.3061 0.3061 0.3061 2,000
Dec 4, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 10,000
Dec 3, 2025 0.3020 0.3050 0.3020 0.3035 0.3035 5,100
Dec 2, 2025 0.3110 0.3150 0.3110 0.3110 0.3110 61,500
Nov 28, 2025 0.3150 0.3150 0.3150 0.3150 0.3150 4,130
Nov 26, 2025 0.3050 0.3150 0.2891 0.3150 0.3150 32,000
Nov 25, 2025 0.3199 0.3200 0.3199 0.3200 0.3200 15,343
Nov 24, 2025 0.3220 0.3220 0.3200 0.3200 0.3200 24,725
Nov 21, 2025 0.3100 0.3150 0.3000 0.3150 0.3150 10,832
Nov 20, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 10,000
Nov 19, 2025 0.3000 0.3100 0.2837 0.3100 0.3100 54,311
Nov 18, 2025 0.3055 0.3105 0.3010 0.3010 0.3010 60,863
Nov 17, 2025 0.2700 0.3110 0.2700 0.3055 0.3055 38,001
Nov 14, 2025 0.2879 0.2900 0.2610 0.2650 0.2650 80,077
Nov 13, 2025 0.2844 0.2879 0.2844 0.2879 0.2879 5,000
Nov 12, 2025 0.2950 0.2950 0.2840 0.2856 0.2856 11,500
Nov 11, 2025 0.2965 0.2970 0.2910 0.2910 0.2910 27,900
Nov 10, 2025 0.3050 0.3110 0.3000 0.3020 0.3020 15,010
Nov 7, 2025 0.2910 0.3100 0.2910 0.3100 0.3100 5,000
Nov 6, 2025 0.2910 0.2910 0.2893 0.2910 0.2910 9,380
Nov 5, 2025 0.2910 0.2910 0.2910 0.2910 0.2910 21,000
Nov 4, 2025 0.2967 0.2967 0.2967 0.2967 0.2967 15
Nov 3, 2025 0.3017 0.3053 0.3000 0.3043 0.3043 13,252
Oct 31, 2025 0.2942 0.3053 0.2910 0.3053 0.3053 1,051
Oct 29, 2025 0.2967 0.2967 0.2967 0.2967 0.2967 100
Oct 27, 2025 0.3100 0.3100 0.3053 0.3053 0.3053 5,000
Oct 24, 2025 0.2942 0.3100 0.2910 0.3100 0.3100 24,701
Oct 22, 2025 0.2910 0.2967 0.2910 0.2967 0.2967 500
Oct 21, 2025 0.2890 0.2960 0.2890 0.2960 0.2960 6,700
Oct 15, 2025 0.2873 0.3100 0.2873 0.3100 0.3100 14,350
Oct 14, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
Oct 13, 2025 0.3095 0.3100 0.3095 0.3100 0.3100 5,000
Oct 9, 2025 0.3020 0.3100 0.3000 0.3100 0.3100 7,737
Oct 7, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 500
Oct 6, 2025 0.3000 0.3000 0.2739 0.2895 0.2895 20,500
Oct 3, 2025 0.2715 0.2812 0.2715 0.2770 0.2770 3,100
Oct 2, 2025 0.2865 0.2865 0.2714 0.2800 0.2800 38,300
Oct 1, 2025 0.2840 0.2930 0.2840 0.2908 0.2908 3,105
Sep 30, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 4,100
Sep 29, 2025 0.2949 0.2956 0.2834 0.2921 0.2921 26,800
Sep 26, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
Sep 25, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 1,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
INTEGRATED BIOPHARMA INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at INBP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation