American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IMV

IMV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IMV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Feb 11, 2008 Issue: Defense
  • $20,000 Aug 10, 2007 Issue: Defense
  • $20,000 Feb 02, 2007 Issue: Defense
Revolving Door

Former government officials who have lobbied for IMV

Quiver Logo

No former government officials on record as having lobbied for IMV

Revolving Door Dashboard
Corporate Lobbying

IMV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IMV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IMV Income Statement
IMV Balance Sheet
IMV Cash Flow
U.S. Patents

New IMV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IMV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IMV News

Recent insights relating to IMV

CNBC Recommendations

Recent picks made for IMV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMV

IMV Analyst Ratings

IMV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMV stock a Buy, Sell, or Hold?

  • What is the price target for $IMV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMV Top Shareholders
Shareholder
Shares Held
IMV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMV stock?

  • Who owns the most shares of $IMV stock?

  • What funds own $IMV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMV

No description available

IMV (IMV) Historical Stock Prices

IMV (IMV) closed at $0.8225 on April 28, 2023. Over the past year its adjusted close ranged from $0.2185 to $3.64. Daily prices go back to June 1, 2018, 1,227 trading days in all.

  • 1 month+60.33%
  • 3 months-61.92%
  • Year to date-66.15%
  • 1 year-32.02%
  • 3 years-65.59%
  • 5 years—
  • Max-88.04%
See every congressional and insider trade on the IMV price chart

Quiver Premium charts IMV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 28, 2023 0.8110 0.8400 0.7753 0.8225 0.8225 44,894
Apr 27, 2023 0.7800 0.8503 0.7346 0.8440 0.8440 192,219
Apr 26, 2023 0.7512 0.7950 0.7500 0.7701 0.7701 158,310
Apr 25, 2023 0.9723 1.00 0.7700 0.8100 0.8100 2,116,565
Apr 24, 2023 0.7600 0.9300 0.7600 0.9100 0.9100 517,316
Apr 21, 2023 0.6800 0.7700 0.6620 0.7600 0.7600 164,981
Apr 20, 2023 0.6999 0.6999 0.6454 0.6700 0.6700 135,488
Apr 19, 2023 0.6600 0.6699 0.6000 0.6699 0.6699 72,229
Apr 18, 2023 0.6112 0.6600 0.6112 0.6399 0.6399 113,185
Apr 17, 2023 0.5600 0.7099 0.5500 0.6300 0.6300 543,616
Apr 14, 2023 0.5300 0.5550 0.5200 0.5500 0.5500 22,762
Apr 13, 2023 0.5200 0.5488 0.5122 0.5325 0.5325 51,860
Apr 12, 2023 0.5270 0.5299 0.5090 0.5120 0.5120 35,039
Apr 11, 2023 0.5000 0.5399 0.5000 0.5300 0.5300 37,023
Apr 10, 2023 0.5300 0.5399 0.5200 0.5345 0.5345 56,337
Apr 6, 2023 0.5177 0.5489 0.5156 0.5156 0.5156 27,539
Apr 5, 2023 0.5200 0.5489 0.5200 0.5420 0.5420 47,856
Apr 4, 2023 0.5489 0.5489 0.5200 0.5247 0.5247 43,193
Apr 3, 2023 0.5469 0.5590 0.5142 0.5400 0.5400 25,799
Mar 31, 2023 0.5470 0.5470 0.5300 0.5301 0.5301 30,490
Mar 30, 2023 0.5131 0.5398 0.5130 0.5395 0.5395 54,006
Mar 29, 2023 0.4901 0.5133 0.4901 0.5130 0.5130 61,439
Mar 28, 2023 0.4947 0.5080 0.4850 0.4850 0.4850 23,774
Mar 27, 2023 0.5769 0.5769 0.4802 0.5100 0.5100 99,382
Mar 24, 2023 0.5315 0.5499 0.5231 0.5418 0.5418 28,544
Mar 23, 2023 0.5447 0.5600 0.5100 0.5226 0.5226 90,264
Mar 22, 2023 0.5134 0.5665 0.5134 0.5401 0.5401 89,639
Mar 21, 2023 0.5102 0.5329 0.5100 0.5300 0.5300 50,240
Mar 20, 2023 0.5001 0.5370 0.4930 0.5100 0.5100 71,430
Mar 17, 2023 0.5300 0.5424 0.5007 0.5190 0.5190 57,276
Mar 16, 2023 0.5650 0.5749 0.5200 0.5400 0.5400 76,493
Mar 15, 2023 0.5750 0.5750 0.5201 0.5600 0.5600 154,969
Mar 14, 2023 0.5230 0.5780 0.5081 0.5750 0.5750 55,365
Mar 13, 2023 0.5210 0.5500 0.5001 0.5230 0.5230 146,119
Mar 10, 2023 0.5503 0.5579 0.5200 0.5400 0.5400 62,116
Mar 9, 2023 0.5300 0.5670 0.5201 0.5590 0.5590 101,296
Mar 8, 2023 0.5500 0.6251 0.5100 0.5400 0.5400 398,791
Mar 7, 2023 0.6800 0.7098 0.4900 0.5679 0.5679 845,495
Mar 6, 2023 0.7400 0.8400 0.6790 0.6998 0.6998 586,730
Mar 3, 2023 0.7359 0.8500 0.7183 0.7500 0.7500 151,230
Mar 2, 2023 0.7300 0.7381 0.6702 0.7166 0.7166 179,374
Mar 1, 2023 0.7700 0.7760 0.7026 0.7469 0.7469 164,443
Feb 28, 2023 0.8036 0.8036 0.7136 0.7772 0.7772 80,354
Feb 27, 2023 0.8287 0.8287 0.7000 0.7450 0.7450 269,860
Feb 24, 2023 0.7800 0.8328 0.7500 0.8151 0.8151 138,643
Feb 23, 2023 0.8446 0.8700 0.7713 0.7900 0.7900 236,875
Feb 22, 2023 0.8300 0.8852 0.8013 0.8280 0.8280 219,944
Feb 21, 2023 0.9200 0.9700 0.8326 0.8852 0.8852 378,444
Feb 17, 2023 0.8396 1.04 0.8100 0.9400 0.9400 735,688
Feb 16, 2023 0.8700 0.8900 0.8091 0.8400 0.8400 271,486
Feb 15, 2023 0.9450 0.9450 0.7999 0.8900 0.8900 620,975
Feb 14, 2023 1.31 1.36 0.8901 0.9100 0.9100 1,993,788
Feb 13, 2023 1.85 1.96 1.31 1.33 1.33 1,412,746
Feb 10, 2023 2.09 2.14 1.93 1.98 1.98 131,801
Feb 9, 2023 2.25 2.37 2.04 2.13 2.13 185,705
Feb 8, 2023 2.15 2.39 2.11 2.28 2.28 202,328
Feb 7, 2023 2.28 2.28 2.06 2.11 2.11 180,154
Feb 6, 2023 2.45 2.45 2.19 2.32 2.32 96,476
Feb 3, 2023 2.28 2.48 2.18 2.40 2.40 157,389
Feb 2, 2023 2.19 2.35 2.16 2.28 2.28 106,059
Feb 1, 2023 2.11 2.23 2.08 2.13 2.13 57,518
Jan 31, 2023 2.05 2.19 2.03 2.13 2.13 128,038
Jan 30, 2023 2.17 2.18 2.00 2.03 2.03 92,593
Jan 27, 2023 2.10 2.20 2.04 2.16 2.16 90,403
Jan 26, 2023 2.35 2.44 2.05 2.14 2.14 228,277
Jan 25, 2023 2.17 2.34 2.17 2.31 2.31 141,241
Jan 24, 2023 2.28 2.32 2.15 2.27 2.27 94,377
Jan 23, 2023 2.47 2.47 2.02 2.24 2.24 224,144
Jan 20, 2023 2.45 2.50 2.34 2.44 2.44 138,120
Jan 19, 2023 2.70 2.76 2.29 2.42 2.42 247,431
Jan 18, 2023 2.76 2.99 2.61 2.81 2.81 199,588
Jan 17, 2023 2.93 3.02 2.66 2.80 2.80 152,119
Jan 13, 2023 2.91 3.17 2.80 3.02 3.02 375,196
Jan 12, 2023 3.19 3.29 2.75 2.85 2.85 444,001
Jan 11, 2023 3.46 3.60 3.09 3.16 3.16 105,207
Jan 10, 2023 3.13 3.90 3.13 3.51 3.51 266,998
Jan 9, 2023 3.20 3.50 2.92 3.25 3.25 142,772
Jan 6, 2023 2.56 3.03 2.53 3.00 3.00 157,029
Jan 5, 2023 2.51 2.66 2.41 2.52 2.52 62,794
Jan 4, 2023 2.40 2.68 2.29 2.59 2.59 119,280
Jan 3, 2023 2.45 2.62 2.29 2.41 2.41 55,743
Dec 30, 2022 2.47 2.60 2.34 2.43 2.43 76,687
Dec 29, 2022 2.43 2.55 2.40 2.54 2.54 28,881
Dec 28, 2022 2.50 2.65 2.33 2.47 2.47 43,655
Dec 27, 2022 2.62 2.65 2.36 2.44 2.44 91,439
Dec 23, 2022 2.51 2.72 2.40 2.62 2.62 76,020
Dec 22, 2022 2.72 2.76 2.43 2.54 2.54 108,725
Dec 21, 2022 2.80 3.13 2.62 2.79 2.79 619,079
Dec 20, 2022 2.61 3.07 2.60 2.80 2.80 354,681
Dec 19, 2022 2.70 3.48 2.32 2.70 2.70 1,014,483
Dec 16, 2022 2.80 2.93 2.51 2.58 2.58 1,237,773
Dec 15, 2022 2.57 4.43 2.37 3.64 3.64 24,421,791
Dec 14, 2022 2.11 2.25 2.07 2.19 2.19 37,204
Dec 13, 2022 2.07 2.24 2.03 2.11 2.11 16,882
Dec 12, 2022 0.2366 0.2400 0.2179 0.2185 0.2185 126,291
Dec 9, 2022 0.2750 0.2750 0.2300 0.2300 0.2300 147,287
Dec 8, 2022 0.2900 0.2900 0.2500 0.2500 0.2500 172,034
Dec 7, 2022 0.3000 0.3135 0.2900 0.2900 0.2900 40,205
Dec 6, 2022 0.2900 0.3200 0.2900 0.3135 0.3135 114,526
Dec 5, 2022 0.2920 0.3099 0.2920 0.2980 0.2980 36,885
Dec 2, 2022 0.2899 0.3139 0.2899 0.2920 0.2920 103,032
Dec 1, 2022 0.2700 0.2891 0.2541 0.2795 0.2795 138,466
Nov 30, 2022 0.2555 0.2698 0.2355 0.2629 0.2629 97,192
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 0.2558 34,950
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 0.2681 32,837
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 0.2772 45,247
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 0.2739 79,272
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 0.2842 75,399
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 0.2699 46,677
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 0.2765 42,001
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 0.2600 184,768
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 0.2980 35,319
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 0.3066 26,969
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 0.2976 169,159
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 0.3100 111,398
Nov 10, 2022 0.3299 0.3300 0.3008 0.3157 0.3157 155,538
Nov 9, 2022 0.3431 0.3600 0.2900 0.2930 0.2930 87,926
Nov 8, 2022 0.3500 0.4063 0.3500 0.3530 0.3530 47,914
Nov 7, 2022 0.3300 0.3598 0.3300 0.3572 0.3572 36,148
Nov 4, 2022 0.3414 0.3494 0.3300 0.3301 0.3301 43,687
Nov 3, 2022 0.3300 0.3588 0.3233 0.3423 0.3423 51,300
Nov 2, 2022 0.3177 0.3355 0.3177 0.3355 0.3355 36,517
Nov 1, 2022 0.3401 0.3401 0.3201 0.3250 0.3250 80,038
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 0.3200 93,024
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 0.3750 79,537
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 0.3711 76,518
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 0.3680 74,460
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 0.3611 90,564
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 0.3399 172,582
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 0.3231 241,228
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 0.3268 89,058
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 0.3634 61,103
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 0.3800 131,053
Oct 17, 2022 0.3620 0.3850 0.3493 0.3850 0.3850 103,449
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 0.3618 73,850
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 0.3580 94,522
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 0.3701 83,356
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 0.4060 110,354
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 0.4559 96,164
Oct 7, 2022 0.4800 0.4899 0.4701 0.4898 0.4898 36,104
Oct 6, 2022 0.4899 0.4900 0.4800 0.4847 0.4847 25,651
Oct 5, 2022 0.5238 0.5238 0.4801 0.4900 0.4900 48,712
Oct 4, 2022 0.5084 0.5500 0.4900 0.4900 0.4900 209,263
Oct 3, 2022 0.4860 0.5500 0.4860 0.5332 0.5332 141,504
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 0.5225 82,158
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 0.6100 69,949
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 0.6040 85,876
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 0.5276 51,121
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 0.5401 50,873
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 0.5681 36,677
Sep 22, 2022 0.6216 0.6358 0.5551 0.5731 0.5731 42,567
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 0.5920 33,911
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 0.5851 37,178
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 0.6096 245,796
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 0.6196 167,632
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 0.7200 60,133
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 0.7400 79,806
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 0.6850 60,974
Sep 12, 2022 0.6250 0.7500 0.6217 0.7466 0.7466 196,330
Sep 9, 2022 0.6178 0.6405 0.6000 0.6280 0.6280 147,812
Sep 8, 2022 0.6118 0.6271 0.6059 0.6178 0.6178 49,631
Sep 7, 2022 0.6361 0.6419 0.5972 0.6180 0.6180 129,947
Sep 6, 2022 0.6699 0.6699 0.6200 0.6433 0.6433 61,887
Sep 2, 2022 0.6790 0.6790 0.6163 0.6699 0.6699 83,262
Sep 1, 2022 0.6865 0.7000 0.6500 0.7000 0.7000 121,599
Aug 31, 2022 0.7200 0.7200 0.6674 0.7000 0.7000 42,245
Aug 30, 2022 0.7218 0.7300 0.6799 0.6799 0.6799 78,269
Aug 29, 2022 0.7088 0.7500 0.6801 0.7000 0.7000 42,838
Aug 26, 2022 0.7500 0.7797 0.6800 0.6900 0.6900 118,564
Aug 25, 2022 0.7150 0.7800 0.7150 0.7500 0.7500 108,835
Aug 24, 2022 0.6699 0.7223 0.6500 0.7099 0.7099 109,673
Aug 23, 2022 0.6698 0.6999 0.6467 0.6500 0.6500 31,849
Aug 22, 2022 0.6644 0.7100 0.6300 0.6502 0.6502 112,508
Aug 19, 2022 0.7400 0.7400 0.6848 0.6849 0.6849 102,019
Aug 18, 2022 0.7043 0.7510 0.7000 0.7342 0.7342 171,340
Aug 17, 2022 0.7200 0.7500 0.6901 0.7299 0.7299 313,569
Aug 16, 2022 0.7145 0.7200 0.6531 0.7196 0.7196 314,102
Aug 15, 2022 0.7500 0.7500 0.6420 0.6665 0.6665 518,155
Aug 12, 2022 0.5800 1.04 0.5800 0.7503 0.7503 3,556,140
Aug 11, 2022 0.5300 0.5918 0.5100 0.5700 0.5700 327,812
Aug 10, 2022 0.5300 0.5300 0.4935 0.5025 0.5025 168,924
Aug 9, 2022 0.5078 0.5081 0.4831 0.4900 0.4900 90,037
Aug 8, 2022 0.5262 0.5300 0.5000 0.5020 0.5020 71,363
Aug 5, 2022 0.5236 0.5330 0.5000 0.5012 0.5012 39,501
Aug 4, 2022 0.5242 0.5370 0.5000 0.5000 0.5000 53,313
Aug 3, 2022 0.5177 0.5190 0.4805 0.4993 0.4993 107,706
Aug 2, 2022 0.4961 0.5200 0.4698 0.4931 0.4931 81,544
Aug 1, 2022 0.5200 0.5200 0.4900 0.5040 0.5040 290,597
Jul 29, 2022 0.5300 0.5300 0.5000 0.5110 0.5110 54,281
Jul 28, 2022 0.5100 0.5147 0.4831 0.4993 0.4993 104,388
Jul 27, 2022 0.4690 0.5050 0.4633 0.5025 0.5025 95,030
Jul 26, 2022 0.4900 0.5251 0.4550 0.4690 0.4690 121,759
Jul 25, 2022 0.5318 0.5399 0.5010 0.5020 0.5020 67,454
Jul 22, 2022 0.5225 0.5280 0.5008 0.5089 0.5089 50,123
Jul 21, 2022 0.5600 0.5820 0.5050 0.5100 0.5100 320,061
Jul 20, 2022 0.5700 0.5769 0.5601 0.5631 0.5631 119,090
Jul 19, 2022 0.5600 0.5803 0.5526 0.5689 0.5689 75,307
Jul 18, 2022 0.5800 0.6000 0.5610 0.5670 0.5670 101,864
Jul 15, 2022 0.5650 0.5650 0.5601 0.5636 0.5636 57,743
Jul 14, 2022 0.5833 0.5833 0.5559 0.5616 0.5616 75,190
Jul 13, 2022 0.5600 0.5800 0.5537 0.5732 0.5732 12,418
Jul 12, 2022 0.5500 0.6036 0.5500 0.5700 0.5700 91,418
Jul 11, 2022 0.6421 0.6421 0.5602 0.5866 0.5866 132,040
Jul 8, 2022 0.6850 0.6850 0.6200 0.6350 0.6350 160,270
Jul 7, 2022 0.6940 0.6940 0.6387 0.6500 0.6500 117,093
Jul 6, 2022 0.7123 0.7479 0.6627 0.6661 0.6661 69,525
Jul 5, 2022 0.6989 0.7052 0.6600 0.7052 0.7052 74,264
Jul 1, 2022 0.6871 0.6928 0.6500 0.6753 0.6753 50,099
Jun 30, 2022 0.6500 0.7342 0.6500 0.6548 0.6548 92,290
Jun 29, 2022 0.7293 0.7293 0.6900 0.7037 0.7037 82,703
Jun 28, 2022 0.7406 0.7500 0.6800 0.7094 0.7094 72,161
Jun 27, 2022 0.7613 0.7613 0.7100 0.7573 0.7573 81,584
Jun 24, 2022 0.7100 0.7389 0.6900 0.7379 0.7379 61,933
Jun 23, 2022 0.7394 0.7394 0.6850 0.6948 0.6948 81,267
Jun 22, 2022 0.7247 0.7350 0.6463 0.7202 0.7202 160,624
Jun 21, 2022 0.7070 0.7382 0.7000 0.7250 0.7250 126,050
Jun 17, 2022 0.7344 0.7500 0.5621 0.5621 0.5621 176,843
Jun 16, 2022 0.7168 0.7665 0.7165 0.7188 0.7188 46,069
Jun 15, 2022 0.7777 0.7777 0.7102 0.7220 0.7220 61,470
Jun 14, 2022 0.8100 0.8505 0.7110 0.7600 0.7600 86,638
Jun 13, 2022 0.8470 0.8600 0.8161 0.8310 0.8310 57,738
Jun 10, 2022 0.8800 0.8800 0.8500 0.8622 0.8622 27,409
Jun 9, 2022 0.9200 0.9200 0.8400 0.8639 0.8639 78,896
Jun 8, 2022 0.8600 0.8980 0.8445 0.8700 0.8700 73,270
Jun 7, 2022 0.8900 0.8900 0.8493 0.8493 0.8493 127,246
Jun 6, 2022 0.8805 0.9000 0.8800 0.8809 0.8809 57,003
Jun 3, 2022 0.9500 0.9500 0.9075 0.9075 0.9075 30,137
Jun 2, 2022 0.9480 0.9480 0.9000 0.9100 0.9100 29,391
Jun 1, 2022 0.9650 0.9650 0.9036 0.9036 0.9036 29,701
May 31, 2022 0.9638 0.9638 0.9300 0.9460 0.9460 28,045
May 27, 2022 1.03 1.03 0.9010 0.9300 0.9300 70,484
May 26, 2022 0.9239 0.9489 0.9100 0.9203 0.9203 57,169
May 25, 2022 0.9549 0.9600 0.9000 0.9462 0.9462 85,278
May 24, 2022 1.01 1.03 0.9260 0.9550 0.9550 86,778
May 23, 2022 1.02 1.05 0.9962 0.9962 0.9962 53,320
May 20, 2022 1.05 1.10 1.01 1.05 1.05 31,858
May 19, 2022 0.9900 1.07 0.9900 1.06 1.06 73,210
May 18, 2022 1.04 1.06 0.9600 1.00 1.00 54,221
May 17, 2022 1.00 1.02 0.9646 1.02 1.02 82,661
May 16, 2022 1.03 1.03 0.9500 0.9663 0.9663 109,892
May 13, 2022 0.9900 1.01 0.9500 1.00 1.00 52,899
May 12, 2022 0.9215 1.00 0.9000 0.9220 0.9220 116,303
May 11, 2022 1.05 1.05 0.9355 0.9500 0.9500 83,017
May 10, 2022 1.06 1.06 0.9640 0.9930 0.9930 50,081
May 9, 2022 1.06 1.09 0.9734 1.01 1.01 110,746
May 6, 2022 1.12 1.13 1.08 1.08 1.08 40,320
May 5, 2022 1.09 1.13 1.07 1.10 1.10 49,552
May 4, 2022 1.21 1.23 1.08 1.08 1.08 143,167
May 3, 2022 1.21 1.24 1.16 1.18 1.18 30,201
May 2, 2022 1.21 1.25 1.18 1.19 1.19 20,279
Apr 29, 2022 1.27 1.27 1.19 1.19 1.19 28,648
Apr 28, 2022 1.26 1.27 1.18 1.21 1.21 37,011

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IMV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation