American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Integrated Media Technology Limited Ordinary Shares

IMTE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMTE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMTE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMTE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMTE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMTE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMTE holdings by institutional investors

Insider Trading

Quarterly net insider trading by IMTE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IMTE

6 former government officials from 3 congressional offices at 2 lobbying firms have lobbied for IMTE, most recently Jul 21, 2026.

  • Roger F. Wicker
    Michelle Richardson Senate Congressman Roger F. Wicker (MS-01): Deputy Chief of Staff, Chief of Staff House Appropriations Committee: Associate staff, Congressman Roger F. Wicker US Senator Roger F. Wicker: Chief of Staff. (No Senate) Formerly with Roger F. Wicker · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Mark Begich
    Chris Leuchten Senate Legislative Correspondent, Legislative Aide for the office of Senator Mark Begich, Policy Advisor & Counsel, Policy Director, Policy Director/Counsel, Counsel & Deputy Chief of Staff for Policy for the office of Senator Kyrsten Sinema.(No Senate) Formerly with Mark Begich · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Robert Chamberlin Congress Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce Committee; Assistant Counsel, House Transportation and Infrastructure Committee. Formerly Chief Counsel, US Senate Commerce Committee; Senior Counsel, US Senate Commerce · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Doc Hastings
    Jeffrey Markey House LD/Deputy Chief of Staff, Representative Doc Hastings. Formerly with Doc Hastings · ELEVATE GOVERNMENT AFFAIRS, LLC · Jul 21, 2026
  • Jeffery Green House New Counsel, House Armed Services Formerly Counsel, House Armed Services · J.A. GREEN AND COMPANY (FORMERLY LLC) · Jul 20, 2026
  • Shannon Green House New Counsel, House Select Cmte on Benghazi; Senior Counsel,HPSCI & HASC; Staff Lead, HASC Formerly Counsel, House Select Cmte on Benghazi; Senior Counsel,HPSCI & HASC; Staff Lead, · J.A. GREEN AND COMPANY (FORMERLY LLC) · Oct 08, 2025
Corporate Lobbying

IMTE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IMTE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IMTE Income Statement
IMTE Balance Sheet
IMTE Cash Flow
U.S. Patents

New IMTE patent grants

  • Patent Title: Data migration management and migration metric prediction May. 19, 2026
  • Patent Title: Air handling system for hot air sterilizer Sep. 03, 2024
  • Patent Title: Data migration management and migration metric prediction Jul. 09, 2024
  • Patent Title: Data migration management and migration metric prediction May. 28, 2024
  • Patent Title: Data migration management and migration metric prediction Jan. 03, 2023
  • Patent Title: Dual-pass-through countertop high velocity hot air sterilizer Aug. 09, 2022
  • Patent Title: Rapid heat transfer sterilization system for surgical instruments and devices Oct. 11, 2016
  • Patent Title: High velocity hot air sterilization system employing the instrument container as sterilization chamber May. 17, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IMTE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IMTE News

Recent insights relating to IMTE

CNBC Recommendations

Recent picks made for IMTE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMTE

IMTE Analyst Ratings

IMTE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMTE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMTE stock a Buy, Sell, or Hold?

  • What is the price target for $IMTE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMTE Top Shareholders
Shareholder
Shares Held
IMTE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMTE stock?

  • Who owns the most shares of $IMTE stock?

  • What funds own $IMTE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMTE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMTE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMTE

Integrated Media Technology Ltd is mainly engaged in the business of manufacture and sale of nano-coated plates for filters, the manufacture and sale of electronic glass, Halal certification and distribution of Halal products, and new energy products and services. It operates through the following segments: the sale of electronic glass, sales of air-filter products, sales of Halal products, NFT, corporate, provision of consultancy and provision of new energy products and solutions.

Integrated Media Technology Limited Ordinary Shares (IMTE) Historical Stock Prices

Integrated Media Technology Limited Ordinary Shares (IMTE) closed at $0.4868 on September 24, 2026. Over the past year its adjusted close ranged from $0.4250 to $1.24. Daily prices go back to August 11, 2017, 2,150 trading days in all.

  • 1 month+3.20%
  • 3 months+5.83%
  • Year to date-19.00%
  • 1 year-54.93%
  • 3 years-79.00%
  • 5 years-99.01%
  • Max-99.19%
See every congressional and insider trade on the IMTE price chart

Quiver Premium charts IMTE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.4945 0.4945 0.4848 0.4868 0.4868 6,715
Sep 23, 2026 0.4726 0.5070 0.4660 0.5070 0.5070 11,554
Sep 22, 2026 0.4769 0.5075 0.4751 0.5075 0.5075 3,502
Sep 21, 2026 0.5075 0.5075 0.4870 0.4948 0.4948 6,730
Sep 18, 2026 0.5000 0.5220 0.4764 0.5120 0.5120 13,266
Sep 17, 2026 0.5165 0.5280 0.5050 0.5174 0.5174 11,680
Sep 16, 2026 0.5097 0.5300 0.4725 0.5220 0.5220 183,840
Sep 15, 2026 0.4411 0.6585 0.4300 0.5169 0.5169 2,288,314
Sep 14, 2026 0.4525 0.4700 0.4512 0.4525 0.4525 8,911
Sep 11, 2026 0.4743 0.4743 0.4501 0.4629 0.4629 3,321
Sep 10, 2026 0.4539 0.4642 0.4539 0.4642 0.4642 1,448
Sep 9, 2026 0.4731 0.4780 0.4536 0.4539 0.4539 12,753
Sep 8, 2026 0.4800 0.4800 0.4501 0.4540 0.4540 5,784
Sep 4, 2026 0.4500 0.4700 0.4500 0.4650 0.4650 8,196
Sep 3, 2026 0.4712 0.5000 0.4501 0.4611 0.4611 35,570
Sep 2, 2026 0.4784 0.4846 0.4660 0.4761 0.4761 7,597
Sep 1, 2026 0.5000 0.5000 0.4620 0.4832 0.4832 1,250
Aug 31, 2026 0.4828 0.4900 0.4580 0.4887 0.4887 18,220
Aug 28, 2026 0.4703 0.4703 0.4492 0.4550 0.4550 6,636
Aug 27, 2026 0.5199 0.5199 0.4701 0.4840 0.4840 26,859
Aug 26, 2026 0.4613 0.4710 0.4560 0.4710 0.4710 3,703
Aug 25, 2026 0.5150 0.5150 0.4550 0.4717 0.4717 26,689
Aug 24, 2026 0.4656 0.5034 0.4650 0.5000 0.5000 15,124
Aug 21, 2026 0.4619 0.5100 0.4601 0.5100 0.5100 9,647
Aug 20, 2026 0.4702 0.4955 0.4702 0.4955 0.4955 3,252
Aug 19, 2026 0.4760 0.4977 0.4713 0.4977 0.4977 29,122
Aug 18, 2026 0.4761 0.5081 0.4741 0.4990 0.4990 12,446
Aug 17, 2026 0.5000 0.5089 0.4761 0.5000 0.5000 25,170
Aug 14, 2026 0.5560 0.5560 0.4802 0.5232 0.5232 81,877
Aug 13, 2026 0.4853 0.5420 0.4787 0.5339 0.5339 206,902
Aug 12, 2026 0.4550 0.6820 0.4300 0.4890 0.4890 12,431,905
Aug 11, 2026 0.4701 0.4900 0.4700 0.4701 0.4701 331,540
Aug 10, 2026 0.4610 0.4814 0.4500 0.4679 0.4679 7,577
Aug 7, 2026 0.4890 0.4999 0.4699 0.4818 0.4818 2,627
Aug 6, 2026 0.4901 0.5000 0.4744 0.4950 0.4950 6,290
Aug 5, 2026 0.4820 0.5280 0.4801 0.4890 0.4890 6,244
Aug 4, 2026 0.4600 0.4820 0.4600 0.4797 0.4797 21,706
Aug 3, 2026 0.4500 0.4671 0.4300 0.4569 0.4569 6,338
Jul 31, 2026 0.4300 0.4515 0.4299 0.4351 0.4351 7,959
Jul 30, 2026 0.4205 0.4503 0.4202 0.4250 0.4250 9,409
Jul 29, 2026 0.4203 0.4508 0.4203 0.4448 0.4448 7,641
Jul 28, 2026 0.4310 0.4711 0.4300 0.4498 0.4498 18,064
Jul 27, 2026 0.4650 0.4716 0.4400 0.4413 0.4413 39,901
Jul 24, 2026 0.4800 0.4897 0.4650 0.4650 0.4650 10,590
Jul 23, 2026 0.5290 0.5290 0.4700 0.4701 0.4701 23,174
Jul 22, 2026 0.5166 0.5305 0.5012 0.5014 0.5014 29,562
Jul 21, 2026 0.4680 0.5400 0.4650 0.5300 0.5300 76,634
Jul 20, 2026 0.4633 0.4915 0.4620 0.4915 0.4915 10,560
Jul 17, 2026 0.4972 0.5000 0.4780 0.4949 0.4949 7,420
Jul 16, 2026 0.4750 0.5099 0.4625 0.4860 0.4860 1,648
Jul 15, 2026 0.4945 0.4964 0.4753 0.4964 0.4964 1,268
Jul 14, 2026 0.4608 0.5095 0.4606 0.5095 0.5095 17,253
Jul 13, 2026 0.5175 0.5175 0.4730 0.4904 0.4904 16,378
Jul 10, 2026 0.4900 0.5279 0.4630 0.5157 0.5157 19,539
Jul 9, 2026 0.4953 0.5100 0.4602 0.4889 0.4889 41,487
Jul 8, 2026 0.5000 0.5200 0.4920 0.5200 0.5200 12,213
Jul 7, 2026 0.5249 0.5370 0.4803 0.5370 0.5370 23,758
Jul 6, 2026 0.5180 0.5197 0.4910 0.5180 0.5180 75,957
Jul 2, 2026 0.4850 0.6460 0.4850 0.5030 0.5030 1,662,035
Jul 1, 2026 0.4550 0.5081 0.4550 0.4586 0.4586 16,860
Jun 30, 2026 0.4451 0.4500 0.4430 0.4430 0.4430 4,770
Jun 29, 2026 0.4670 0.4700 0.4300 0.4400 0.4400 30,387
Jun 26, 2026 0.4499 0.4907 0.4420 0.4730 0.4730 40,712
Jun 25, 2026 0.4931 0.4931 0.4600 0.4600 0.4600 41,764
Jun 24, 2026 0.5086 0.5180 0.5051 0.5055 0.5055 20,246
Jun 23, 2026 0.4800 0.5400 0.4800 0.5051 0.5051 23,344
Jun 22, 2026 0.5000 0.5400 0.4900 0.4901 0.4901 28,410
Jun 18, 2026 0.5461 0.5500 0.5002 0.5124 0.5124 22,046
Jun 17, 2026 0.5255 0.5700 0.5203 0.5220 0.5220 34,202
Jun 16, 2026 0.5766 0.5823 0.5100 0.5202 0.5202 73,712
Jun 15, 2026 0.6046 0.7000 0.5600 0.6097 0.6097 1,244,777
Jun 12, 2026 0.6000 0.6000 0.5400 0.5888 0.5888 34,148
Jun 11, 2026 0.5420 0.6400 0.5100 0.6290 0.6290 253,511
Jun 10, 2026 0.4800 0.5588 0.4600 0.5580 0.5580 238,029
Jun 9, 2026 0.4626 0.5024 0.4500 0.4820 0.4820 35,286
Jun 8, 2026 0.5100 0.5180 0.4700 0.5180 0.5180 307,888
Jun 5, 2026 0.5061 0.5300 0.4912 0.5114 0.5114 6,913
Jun 4, 2026 0.5001 0.5200 0.4901 0.5200 0.5200 10,608
Jun 3, 2026 0.5022 0.5400 0.5001 0.5238 0.5238 28,963
Jun 2, 2026 0.5201 0.5400 0.5150 0.5400 0.5400 6,690
Jun 1, 2026 0.5100 0.5400 0.5100 0.5300 0.5300 25,210
May 29, 2026 0.5234 0.5300 0.4992 0.5200 0.5200 18,499
May 28, 2026 0.5112 0.5509 0.4900 0.5155 0.5155 10,501
May 27, 2026 0.5028 0.5500 0.4833 0.5224 0.5224 32,483
May 26, 2026 0.5140 0.5280 0.4813 0.5200 0.5200 9,744
May 22, 2026 0.4385 0.5290 0.4385 0.4975 0.4975 11,525
May 21, 2026 0.5190 0.5190 0.4919 0.5190 0.5190 8,915
May 20, 2026 0.4300 0.5200 0.4000 0.5190 0.5190 93,587
May 19, 2026 0.4626 0.4671 0.4102 0.4410 0.4410 25,078
May 18, 2026 0.5199 0.5206 0.4106 0.4700 0.4700 82,631
May 15, 2026 0.5500 0.5500 0.5265 0.5265 0.5265 39,933
May 14, 2026 0.5700 0.5700 0.5411 0.5605 0.5605 27,707
May 13, 2026 0.5330 0.5899 0.5160 0.5450 0.5450 209,269
May 12, 2026 0.5110 0.5495 0.5110 0.5495 0.5495 20,179
May 11, 2026 0.5300 0.5388 0.5011 0.5380 0.5380 8,657
May 8, 2026 0.5250 0.5399 0.5001 0.5351 0.5351 31,321
May 7, 2026 0.5300 0.5359 0.5033 0.5299 0.5299 10,245
May 6, 2026 0.5000 0.5467 0.5000 0.5299 0.5299 3,872
May 5, 2026 0.5050 0.5599 0.5050 0.5200 0.5200 33,166
May 4, 2026 0.5400 0.5571 0.5151 0.5340 0.5340 11,311
May 1, 2026 0.5101 0.5400 0.5100 0.5152 0.5152 20,924
Apr 30, 2026 0.5200 0.5374 0.5001 0.5142 0.5142 9,446
Apr 29, 2026 0.5598 0.5600 0.5200 0.5200 0.5200 12,240
Apr 28, 2026 0.5200 0.5824 0.5200 0.5700 0.5700 35,708
Apr 27, 2026 0.5100 0.5380 0.5100 0.5300 0.5300 17,913
Apr 24, 2026 0.5201 0.5440 0.5100 0.5175 0.5175 19,047
Apr 23, 2026 0.5316 0.5440 0.5100 0.5100 0.5100 18,491
Apr 22, 2026 0.5400 0.6116 0.5003 0.5304 0.5304 196,782
Apr 21, 2026 0.6492 0.6800 0.6451 0.6800 0.6800 10,956
Apr 20, 2026 0.6684 0.6800 0.6413 0.6800 0.6800 4,081
Apr 17, 2026 0.6404 0.6900 0.6404 0.6890 0.6890 34,754
Apr 16, 2026 0.7131 0.7131 0.6500 0.6832 0.6832 30,328
Apr 15, 2026 0.6696 0.7200 0.6336 0.7070 0.7070 111,490
Apr 14, 2026 0.7199 0.7200 0.6400 0.6842 0.6842 40,887
Apr 13, 2026 0.7090 0.7090 0.6660 0.6992 0.6992 20,736
Apr 10, 2026 0.7349 0.7349 0.6500 0.7000 0.7000 63,201
Apr 9, 2026 0.5641 0.7600 0.5521 0.7249 0.7249 235,311
Apr 8, 2026 0.5599 0.5870 0.5520 0.5870 0.5870 10,094
Apr 7, 2026 0.5656 0.5800 0.5520 0.5776 0.5776 19,064
Apr 6, 2026 0.5890 0.5890 0.5500 0.5600 0.5600 7,487
Apr 2, 2026 0.5620 0.5945 0.5487 0.5492 0.5492 6,415
Apr 1, 2026 0.5865 0.5890 0.5600 0.5890 0.5890 1,459
Mar 31, 2026 0.5839 0.5890 0.5400 0.5890 0.5890 17,413
Mar 30, 2026 0.6040 0.6040 0.5770 0.6024 0.6024 17,050
Mar 27, 2026 0.5897 0.6200 0.5800 0.5900 0.5900 29,557
Mar 26, 2026 0.6100 0.6700 0.5800 0.6441 0.6441 146,505
Mar 25, 2026 0.5852 0.6100 0.5750 0.6049 0.6049 26,148
Mar 24, 2026 0.6200 0.6300 0.5804 0.6166 0.6166 9,033
Mar 23, 2026 0.5540 0.6300 0.5500 0.6300 0.6300 32,411
Mar 20, 2026 0.5404 0.5949 0.5404 0.5840 0.5840 6,551
Mar 19, 2026 0.5789 0.5999 0.5310 0.5950 0.5950 20,341
Mar 18, 2026 0.5753 0.6150 0.5621 0.6150 0.6150 9,901
Mar 17, 2026 0.6000 0.6300 0.5306 0.6273 0.6273 57,207
Mar 16, 2026 0.5654 0.6300 0.5600 0.6300 0.6300 47,597
Mar 13, 2026 0.5604 0.6100 0.5400 0.6025 0.6025 17,499
Mar 12, 2026 0.5900 0.6116 0.5650 0.6116 0.6116 14,669
Mar 11, 2026 0.6240 0.6240 0.5000 0.5907 0.5907 76,380
Mar 10, 2026 0.5978 0.6268 0.5800 0.6240 0.6240 14,856
Mar 9, 2026 0.5700 0.6108 0.5384 0.6100 0.6100 244,417
Mar 6, 2026 0.5400 0.6585 0.5400 0.6228 0.6228 40,038
Mar 5, 2026 0.5777 0.5999 0.5300 0.5961 0.5961 51,790
Mar 4, 2026 0.6053 0.6053 0.5601 0.6000 0.6000 43,719
Mar 3, 2026 0.6467 0.6899 0.5200 0.6177 0.6177 145,805
Mar 2, 2026 0.5164 0.6599 0.5000 0.6599 0.6599 512,219
Feb 27, 2026 0.6290 0.6450 0.5250 0.5649 0.5649 674,599
Feb 26, 2026 0.5766 0.6693 0.5500 0.6595 0.6595 10,805,191
Feb 25, 2026 0.6072 0.6199 0.5701 0.5791 0.5791 9,059
Feb 24, 2026 0.6038 0.6038 0.5500 0.5802 0.5802 26,293
Feb 23, 2026 0.7000 0.7202 0.5785 0.6099 0.6099 158,957
Feb 20, 2026 0.6412 0.7200 0.6244 0.6997 0.6997 33,357
Feb 19, 2026 0.6890 0.6890 0.5890 0.6501 0.6501 133,278
Feb 18, 2026 0.7279 0.7700 0.6610 0.6960 0.6960 158,967
Feb 17, 2026 0.6700 0.7677 0.5800 0.7090 0.7090 251,361
Feb 13, 2026 0.6000 0.7212 0.5800 0.6990 0.6990 65,960
Feb 12, 2026 0.5900 0.6680 0.5803 0.6210 0.6210 26,111
Feb 11, 2026 0.5882 0.6239 0.5882 0.6076 0.6076 15,962
Feb 10, 2026 0.6301 0.6450 0.5881 0.5882 0.5882 21,958
Feb 9, 2026 0.6668 0.6700 0.6010 0.6200 0.6200 16,188
Feb 6, 2026 0.6430 0.6900 0.6300 0.6347 0.6347 32,094
Feb 5, 2026 0.6750 0.6950 0.6430 0.6430 0.6430 43,487
Feb 4, 2026 0.7232 0.7499 0.6817 0.6973 0.6973 43,506
Feb 3, 2026 0.7208 0.7585 0.7200 0.7232 0.7232 23,486
Feb 2, 2026 0.8258 0.8959 0.7320 0.7320 0.7320 34,741
Jan 30, 2026 1.00 1.00 0.8200 0.8513 0.8513 120,286
Jan 29, 2026 0.8874 1.05 0.8874 0.9826 0.9826 265,216
Jan 28, 2026 0.9473 0.9900 0.8701 0.9148 0.9148 103,965
Jan 27, 2026 0.8773 1.00 0.8430 0.9500 0.9500 181,617
Jan 26, 2026 0.8300 0.9400 0.7805 0.9021 0.9021 150,065
Jan 23, 2026 0.7330 1.10 0.7264 0.9629 0.9629 637,033
Jan 22, 2026 0.8860 0.9000 0.7267 0.8278 0.8278 892,660
Jan 21, 2026 1.06 1.07 0.7700 0.9177 0.9177 26,323,983
Jan 20, 2026 0.7060 0.7086 0.6301 0.7072 0.7072 33,586,509
Jan 16, 2026 0.5819 0.7500 0.5301 0.6571 0.6571 292,024
Jan 15, 2026 0.6100 0.6100 0.5659 0.5800 0.5800 30,632
Jan 14, 2026 0.5865 0.6199 0.5449 0.5922 0.5922 16,780
Jan 13, 2026 0.5577 0.6200 0.5577 0.6075 0.6075 18,890
Jan 12, 2026 0.5100 0.6000 0.5100 0.5875 0.5875 20,772
Jan 9, 2026 0.5500 0.5900 0.5500 0.5890 0.5890 35,131
Jan 8, 2026 0.5300 0.5400 0.5100 0.5400 0.5400 16,309
Jan 7, 2026 0.5250 0.5382 0.5010 0.5246 0.5246 33,069
Jan 6, 2026 0.5705 0.6100 0.5000 0.5390 0.5390 71,472
Jan 5, 2026 0.6050 0.6050 0.5720 0.5800 0.5800 19,239
Jan 2, 2026 0.5900 0.6500 0.5900 0.6052 0.6052 3,124
Dec 31, 2025 0.5800 0.6250 0.5800 0.6010 0.6010 16,456
Dec 30, 2025 0.5988 0.6199 0.5765 0.5943 0.5943 24,842
Dec 29, 2025 0.6145 0.6500 0.5753 0.5990 0.5990 29,007
Dec 26, 2025 0.6331 0.6331 0.5901 0.6140 0.6140 17,048
Dec 24, 2025 0.6250 0.6374 0.6033 0.6374 0.6374 36,186
Dec 23, 2025 0.6600 0.6600 0.6250 0.6500 0.6500 4,579
Dec 22, 2025 0.6600 0.6730 0.6150 0.6730 0.6730 39,759
Dec 19, 2025 0.6080 0.6799 0.6050 0.6730 0.6730 44,334
Dec 18, 2025 0.6329 0.6399 0.6100 0.6374 0.6374 24,790
Dec 17, 2025 0.6677 0.6763 0.6101 0.6450 0.6450 46,913
Dec 16, 2025 0.6768 0.7035 0.6266 0.6884 0.6884 73,929
Dec 15, 2025 0.7900 0.7900 0.6840 0.7383 0.7383 49,588
Dec 12, 2025 0.7778 0.7994 0.7500 0.7569 0.7569 55,530
Dec 11, 2025 0.7600 0.8187 0.7600 0.8187 0.8187 27,321
Dec 10, 2025 0.8251 0.8400 0.7513 0.8187 0.8187 46,174
Dec 9, 2025 0.8000 0.8670 0.7600 0.8588 0.8588 145,845
Dec 8, 2025 0.7406 0.7990 0.7406 0.7990 0.7990 83,279
Dec 5, 2025 0.7160 0.7700 0.7160 0.7590 0.7590 52,606
Dec 4, 2025 0.7200 0.7600 0.7000 0.7381 0.7381 96,574
Dec 3, 2025 0.7104 0.7367 0.7001 0.7229 0.7229 54,150
Dec 2, 2025 0.6949 0.7444 0.6650 0.7399 0.7399 128,004
Dec 1, 2025 0.7080 0.7854 0.6600 0.6981 0.6981 867,185
Nov 28, 2025 0.7000 0.7220 0.6900 0.7080 0.7080 32,357
Nov 26, 2025 0.6880 0.7000 0.6700 0.6932 0.6932 90,441
Nov 25, 2025 0.7400 0.7442 0.6713 0.7093 0.7093 72,033
Nov 24, 2025 0.7713 0.7854 0.7000 0.7442 0.7442 112,030
Nov 21, 2025 0.8674 0.8674 0.7411 0.8196 0.8196 83,099
Nov 20, 2025 0.9000 0.9100 0.8321 0.8700 0.8700 103,874
Nov 19, 2025 0.7996 0.9200 0.7700 0.8919 0.8919 197,725
Nov 18, 2025 0.7800 0.8450 0.7750 0.8450 0.8450 74,683
Nov 17, 2025 0.8083 0.8413 0.8016 0.8171 0.8171 99,815
Nov 14, 2025 0.8989 0.9140 0.8607 0.8702 0.8702 57,454
Nov 13, 2025 0.8200 0.9550 0.7800 0.9181 0.9181 313,662
Nov 12, 2025 0.8170 0.9037 0.8100 0.8800 0.8800 385,738
Nov 11, 2025 0.9200 0.9260 0.8100 0.8378 0.8378 1,065,680
Nov 10, 2025 1.01 1.34 0.9110 1.05 1.05 76,210,845
Nov 7, 2025 0.8311 0.8311 0.6107 0.7323 0.7323 171,170
Nov 6, 2025 0.8301 0.8849 0.7905 0.8682 0.8682 59,034
Nov 5, 2025 0.8200 0.8900 0.7829 0.8750 0.8750 201,139
Nov 4, 2025 0.8040 0.8500 0.7900 0.8084 0.8084 10,755
Nov 3, 2025 0.8700 0.8700 0.8244 0.8600 0.8600 20,499
Oct 31, 2025 0.9000 1.01 0.7600 0.8650 0.8650 83,123
Oct 30, 2025 0.9500 0.9599 0.8703 0.9150 0.9150 59,593
Oct 29, 2025 0.9991 1.05 0.9493 0.9493 0.9493 90,918
Oct 28, 2025 0.9923 1.05 0.9542 1.03 1.03 59,050
Oct 27, 2025 0.9500 0.9800 0.8800 0.9800 0.9800 165,618
Oct 24, 2025 0.9300 0.9686 0.8603 0.9190 0.9190 107,360
Oct 23, 2025 0.9700 0.9700 0.9281 0.9449 0.9449 56,782
Oct 22, 2025 0.9800 0.9950 0.9600 0.9604 0.9604 14,400
Oct 21, 2025 1.02 1.02 0.9890 0.9898 0.9898 12,177
Oct 20, 2025 0.9700 1.02 0.9659 1.02 1.02 14,946
Oct 17, 2025 1.00 1.00 0.9701 0.9820 0.9820 25,880
Oct 16, 2025 1.05 1.06 0.9950 1.00 1.00 36,621
Oct 15, 2025 1.06 1.07 1.01 1.04 1.04 44,923
Oct 14, 2025 1.04 1.08 1.03 1.05 1.05 45,472
Oct 13, 2025 1.07 1.07 1.03 1.04 1.04 15,863
Oct 10, 2025 1.12 1.12 1.04 1.04 1.04 12,963
Oct 9, 2025 1.09 1.14 1.09 1.11 1.11 30,738
Oct 8, 2025 1.12 1.20 1.08 1.16 1.16 151,809
Oct 7, 2025 1.18 1.18 1.09 1.10 1.10 16,797
Oct 6, 2025 1.14 1.14 1.11 1.14 1.14 24,018
Oct 3, 2025 1.11 1.17 1.11 1.12 1.12 27,229
Oct 2, 2025 1.25 1.25 1.10 1.13 1.13 142,922
Oct 1, 2025 0.9801 1.29 0.9651 1.24 1.24 855,546
Sep 30, 2025 1.02 1.02 0.9601 0.9957 0.9957 32,122
Sep 29, 2025 1.11 1.11 0.9800 1.02 1.02 32,672
Sep 26, 2025 1.08 1.10 1.02 1.04 1.04 17,558
Sep 25, 2025 1.07 1.11 1.05 1.09 1.09 26,684
Sep 24, 2025 1.18 1.22 1.08 1.08 1.08 24,689

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Integrated Media Technology Limited Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMTE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation