American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Core 5-10 Year USD Bond ETF

IMTB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMTB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMTB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMTB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMTB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMTB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMTB holdings by institutional investors

Insider Trading

Quarterly net insider trading by IMTB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IMTB

Quiver Logo

No former government officials on record as having lobbied for IMTB

Revolving Door Dashboard
Corporate Lobbying

IMTB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IMTB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IMTB Income Statement
IMTB Balance Sheet
IMTB Cash Flow
U.S. Patents

New IMTB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IMTB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IMTB News

Recent insights relating to IMTB

CNBC Recommendations

Recent picks made for IMTB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMTB

IMTB Analyst Ratings

IMTB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMTB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMTB stock a Buy, Sell, or Hold?

  • What is the price target for $IMTB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMTB Top Shareholders
Shareholder
Shares Held
IMTB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMTB stock?

  • Who owns the most shares of $IMTB stock?

  • What funds own $IMTB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMTB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMTB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMTB

No description available

iShares Core 5-10 Year USD Bond ETF (IMTB) Historical Stock Prices

iShares Core 5-10 Year USD Bond ETF (IMTB) closed at $42.20 on September 22, 2026. Over the past year its adjusted close ranged from $42.06 to $43.81. Daily prices go back to November 7, 2016, 2,468 trading days in all.

  • 1 month-1.30%
  • 3 months-1.89%
  • Year to date-1.98%
  • 1 year-0.41%
  • 3 years+15.50%
  • 5 years-0.04%
  • Max+17.02%
See every congressional and insider trade on the IMTB price chart

Quiver Premium charts IMTB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 42.16 42.26 42.16 42.20 42.20 28,034
Sep 21, 2026 42.18 42.23 42.12 42.21 42.21 158,032
Sep 18, 2026 42.18 42.18 42.09 42.09 42.09 35,189
Sep 17, 2026 42.27 42.30 42.21 42.30 42.30 40,122
Sep 16, 2026 42.19 42.25 42.05 42.06 42.06 39,497
Sep 15, 2026 42.06 42.12 42.06 42.09 42.09 59,348
Sep 14, 2026 42.10 42.22 42.03 42.10 42.10 73,161
Sep 11, 2026 42.18 42.30 42.15 42.16 42.16 120,753
Sep 10, 2026 42.30 42.35 42.20 42.20 42.20 67,117
Sep 9, 2026 42.68 42.68 42.52 42.56 42.56 19,553
Sep 8, 2026 42.55 42.72 42.55 42.64 42.64 10,404
Sep 4, 2026 42.85 42.92 42.70 42.72 42.72 34,445
Sep 3, 2026 42.91 42.91 42.72 42.72 42.72 15,430
Sep 2, 2026 42.61 42.65 42.56 42.64 42.64 38,704
Sep 1, 2026$0.1668 dividend 42.82 42.82 42.59 42.60 42.60 42,511
Aug 31, 2026 42.91 42.94 42.87 42.90 42.73 29,189
Aug 28, 2026 43.15 43.15 42.95 42.95 42.78 7,923
Aug 27, 2026 43.14 43.17 43.11 43.12 42.95 9,187
Aug 26, 2026 43.13 43.15 43.09 43.12 42.96 10,987
Aug 25, 2026 43.11 43.25 43.11 43.25 43.08 9,833
Aug 24, 2026 42.90 43.02 42.90 43.00 42.83 57,412
Aug 21, 2026 42.97 42.97 42.92 42.92 42.76 12,379
Aug 20, 2026 42.96 43.03 42.96 42.98 42.81 7,968
Aug 19, 2026 43.11 43.13 43.05 43.12 42.96 10,625
Aug 18, 2026 42.93 42.98 42.90 42.97 42.80 28,216
Aug 17, 2026 42.92 43.00 42.90 42.94 42.77 13,137
Aug 14, 2026 43.10 43.10 42.98 42.99 42.82 19,061
Aug 13, 2026 43.11 43.21 43.11 43.12 42.95 8,056
Aug 12, 2026 43.04 43.07 42.98 42.98 42.81 16,639
Aug 11, 2026 42.96 42.99 42.94 42.98 42.81 13,408
Aug 10, 2026 43.00 43.00 42.90 42.90 42.73 26,005
Aug 7, 2026 43.08 43.08 43.00 43.01 42.84 26,682
Aug 6, 2026 43.11 43.11 42.95 42.97 42.80 15,299
Aug 5, 2026 42.92 43.09 42.92 43.09 42.92 15,857
Aug 4, 2026 43.03 43.09 43.02 43.07 42.90 27,705
Aug 3, 2026$0.1651 dividend 42.78 42.87 41.92 42.85 42.68 50,142
Jul 31, 2026 42.99 42.99 42.87 42.93 42.60 49,938
Jul 30, 2026 43.07 43.11 43.05 43.09 42.76 45,685
Jul 29, 2026 43.13 43.19 43.00 43.08 42.75 17,959
Jul 28, 2026 43.12 43.24 43.12 43.20 42.87 9,478
Jul 27, 2026 43.06 43.10 43.02 43.06 42.73 62,392
Jul 24, 2026 42.86 43.03 42.86 42.98 42.64 58,151
Jul 23, 2026 42.96 42.96 42.87 42.91 42.58 97,312
Jul 22, 2026 43.00 43.08 43.00 43.03 42.70 41,001
Jul 21, 2026 43.16 43.16 43.09 43.13 42.80 25,335
Jul 20, 2026 43.24 43.29 43.18 43.20 42.87 92,714
Jul 17, 2026 43.38 43.38 43.29 43.32 42.98 8,817
Jul 16, 2026 43.15 43.28 43.15 43.28 42.95 19,615
Jul 15, 2026 43.43 43.43 43.28 43.31 42.97 5,874
Jul 14, 2026 43.01 43.28 43.01 43.23 42.89 33,998
Jul 13, 2026 43.17 43.19 43.09 43.10 42.77 21,832
Jul 10, 2026 43.26 43.32 43.22 43.25 42.92 6,569
Jul 9, 2026 43.27 43.34 43.27 43.27 42.94 12,750
Jul 8, 2026 43.26 43.26 43.18 43.22 42.89 13,016
Jul 7, 2026 43.57 43.57 43.29 43.31 42.97 23,817
Jul 6, 2026 43.48 43.52 43.41 43.52 43.18 18,284
Jul 2, 2026 43.48 43.49 43.38 43.42 43.09 42,231
Jul 1, 2026$0.1627 dividend 43.46 43.46 43.35 43.35 43.02 16,664
Jun 30, 2026 43.80 43.80 43.49 43.61 43.11 229,575
Jun 29, 2026 43.81 43.90 43.79 43.88 43.38 16,913
Jun 26, 2026 43.81 43.85 43.81 43.83 43.33 14,353
Jun 25, 2026 43.83 43.83 43.78 43.80 43.29 13,594
Jun 24, 2026 43.67 43.75 43.67 43.73 43.23 12,820
Jun 23, 2026 43.53 43.58 43.51 43.51 43.01 9,436
Jun 22, 2026 43.49 43.52 43.42 43.42 42.92 39,409
Jun 18, 2026 43.55 43.69 43.55 43.62 43.12 14,675
Jun 17, 2026 43.77 43.77 43.48 43.48 42.99 37,997
Jun 16, 2026 43.61 43.74 43.61 43.70 43.20 32,331
Jun 15, 2026 43.64 43.68 43.56 43.62 43.12 20,057
Jun 12, 2026 43.49 43.77 43.47 43.75 43.25 47,763
Jun 11, 2026 43.36 43.60 43.33 43.60 43.10 18,007
Jun 10, 2026 43.38 43.39 43.30 43.34 42.84 7,581
Jun 9, 2026 43.34 43.36 43.25 43.36 42.86 14,446
Jun 8, 2026 43.32 43.35 43.22 43.26 42.77 13,516
Jun 5, 2026 43.25 43.33 43.25 43.28 42.78 37,311
Jun 4, 2026 43.38 43.51 43.38 43.45 42.95 20,833
Jun 3, 2026 43.42 43.47 43.38 43.38 42.88 14,814
Jun 2, 2026 43.58 43.58 43.47 43.51 43.02 17,945
Jun 1, 2026$0.1651 dividend 43.38 43.50 43.38 43.48 42.98 50,499
May 29, 2026 43.75 43.77 43.66 43.74 43.08 13,996
May 28, 2026 43.66 43.72 43.61 43.72 43.06 19,243
May 27, 2026 43.49 43.65 43.49 43.58 42.92 12,028
May 26, 2026 43.51 43.56 43.46 43.56 42.90 12,128
May 22, 2026 43.40 43.42 43.29 43.40 42.74 45,297
May 21, 2026 43.10 43.35 43.10 43.35 42.69 136,410
May 20, 2026 43.11 43.35 43.06 43.35 42.69 53,680
May 19, 2026 43.09 43.11 42.97 43.05 42.40 29,758
May 18, 2026 43.20 43.28 43.11 43.19 42.53 34,701
May 15, 2026 43.27 43.31 43.19 43.23 42.57 19,041
May 14, 2026 43.82 43.82 43.54 43.54 42.88 30,540
May 13, 2026 43.57 43.58 43.49 43.55 42.89 17,148
May 12, 2026 43.59 43.65 43.53 43.56 42.90 12,493
May 11, 2026 43.75 43.76 43.66 43.71 43.05 75,638
May 8, 2026 43.83 43.86 43.75 43.79 43.13 36,727
May 7, 2026 43.87 43.88 43.65 43.72 43.06 27,118
May 6, 2026 43.86 43.86 43.69 43.79 43.13 18,668
May 5, 2026 43.47 43.64 43.47 43.56 42.90 18,581
May 4, 2026 43.57 43.63 43.44 43.58 42.91 66,845
May 1, 2026 43.67 43.75 43.63 43.67 43.01 22,851
Apr 30, 2026 43.80 43.83 43.73 43.77 43.11 34,270
Apr 29, 2026 43.98 43.98 43.70 43.75 43.09 32,630
Apr 28, 2026 43.92 43.94 43.88 43.90 43.24 5,997
Apr 27, 2026 43.94 43.99 43.89 43.94 43.27 26,232
Apr 24, 2026 43.88 44.04 43.87 44.00 43.33 13,656
Apr 23, 2026 44.03 44.05 43.88 43.91 43.25 10,545
Apr 22, 2026 43.91 44.09 43.91 44.05 43.38 13,430
Apr 21, 2026 44.26 44.26 43.91 43.91 43.24 8,309
Apr 20, 2026 43.94 44.15 43.89 44.15 43.48 19,349
Apr 17, 2026 44.17 44.23 44.12 44.17 43.50 37,389
Apr 16, 2026 44.08 44.09 44.01 44.01 43.34 21,871
Apr 15, 2026 44.01 44.03 43.97 44.03 43.36 18,548
Apr 14, 2026 44.04 44.10 43.97 44.07 43.40 19,436
Apr 13, 2026 43.93 43.95 43.84 43.91 43.24 24,735
Apr 10, 2026 43.95 43.95 43.85 43.90 43.23 10,611
Apr 9, 2026 43.96 43.98 43.85 43.96 43.29 25,671
Apr 8, 2026 43.92 43.97 43.85 43.87 43.20 15,467
Apr 7, 2026 43.80 43.80 43.59 43.71 43.05 22,842
Apr 6, 2026 43.67 43.73 43.65 43.70 43.03 68,462
Apr 2, 2026 43.67 43.78 43.67 43.75 43.09 14,867
Apr 1, 2026$0.1621 dividend 43.72 43.74 43.64 43.68 43.02 13,813
Mar 31, 2026 43.57 43.86 43.57 43.82 43.00 13,173
Mar 30, 2026 43.65 43.73 43.64 43.67 42.85 20,613
Mar 27, 2026 43.36 43.47 43.33 43.41 42.59 48,110
Mar 26, 2026 43.73 43.73 43.42 43.46 42.64 24,633
Mar 25, 2026 43.73 43.74 43.68 43.72 42.90 9,612
Mar 24, 2026 43.52 43.63 43.49 43.52 42.71 37,000
Mar 23, 2026 43.53 43.73 43.53 43.69 42.86 54,958
Mar 20, 2026 43.68 43.68 43.50 43.54 42.72 24,994
Mar 19, 2026 43.77 43.90 43.75 43.85 43.02 23,432
Mar 18, 2026 43.96 44.04 43.86 43.87 43.05 64,015
Mar 17, 2026 44.11 44.11 44.04 44.07 43.24 5,489
Mar 16, 2026 43.92 44.00 43.90 43.92 43.10 26,416
Mar 13, 2026 43.87 43.92 43.73 43.73 42.91 36,156
Mar 12, 2026 43.91 44.01 43.72 43.78 42.96 27,497
Mar 11, 2026 44.20 44.24 44.01 44.02 43.19 14,930
Mar 10, 2026 44.29 44.31 44.18 44.20 43.37 9,828
Mar 9, 2026 44.12 44.32 44.09 44.25 43.42 22,894
Mar 6, 2026 44.15 44.30 44.14 44.20 43.37 15,397
Mar 5, 2026 44.31 44.31 44.22 44.27 43.44 14,232
Mar 4, 2026 44.38 44.42 44.36 44.40 43.56 15,324
Mar 3, 2026 44.30 44.43 44.30 44.36 43.52 11,851
Mar 2, 2026$0.1583 dividend 44.44 44.45 44.39 44.45 43.61 17,934
Feb 27, 2026 44.80 44.83 44.78 44.80 43.81 13,767
Feb 26, 2026 44.71 44.72 44.65 44.70 43.70 13,346
Feb 25, 2026 44.54 44.69 44.54 44.66 43.66 19,848
Feb 24, 2026 44.75 44.75 44.61 44.68 43.68 21,849
Feb 23, 2026 44.36 44.74 44.36 44.69 43.69 73,375
Feb 20, 2026 44.66 44.66 44.53 44.57 43.58 15,674
Feb 19, 2026 44.51 44.60 44.51 44.60 43.61 288,197
Feb 18, 2026 44.63 44.65 44.31 44.60 43.61 13,728
Feb 17, 2026 44.73 44.73 44.56 44.60 43.61 12,765
Feb 13, 2026 44.57 44.70 44.57 44.70 43.70 9,979
Feb 12, 2026 44.39 44.54 44.39 44.48 43.48 47,151
Feb 11, 2026 44.36 44.36 44.27 44.27 43.28 16,664
Feb 10, 2026 44.25 44.43 44.25 44.35 43.36 26,825
Feb 9, 2026 44.18 44.25 44.18 44.24 43.25 42,462
Feb 6, 2026 44.30 44.30 44.15 44.24 43.26 11,431
Feb 5, 2026 44.17 44.24 44.12 44.24 43.25 18,407
Feb 4, 2026 44.09 44.12 44.02 44.04 43.06 39,469
Feb 3, 2026 44.13 44.13 44.03 44.09 43.10 86,956
Feb 2, 2026$0.165 dividend 44.21 44.21 44.04 44.11 43.13 16,400
Jan 30, 2026 44.27 44.32 44.27 44.27 43.12 14,289
Jan 29, 2026 44.30 44.36 44.29 44.30 43.15 14,869
Jan 28, 2026 44.30 44.30 44.23 44.30 43.16 10,041
Jan 27, 2026 44.26 44.34 44.26 44.30 43.15 15,262
Jan 26, 2026 44.24 44.33 44.23 44.26 43.11 11,012
Jan 23, 2026 44.39 44.39 44.18 44.22 43.07 16,368
Jan 22, 2026 44.07 44.24 44.07 44.17 43.02 28,437
Jan 21, 2026 44.11 44.23 44.11 44.19 43.04 35,911
Jan 20, 2026 44.25 44.25 44.04 44.05 42.91 23,734
Jan 16, 2026 44.32 44.32 44.21 44.25 43.10 23,444
Jan 15, 2026 44.20 44.39 44.20 44.34 43.19 19,519
Jan 14, 2026 44.50 44.50 44.10 44.40 43.25 14,224
Jan 13, 2026 44.33 44.36 44.27 44.33 43.18 36,945
Jan 12, 2026 44.26 44.49 44.22 44.32 43.17 12,354
Jan 9, 2026 44.10 44.42 44.10 44.38 43.23 41,870
Jan 8, 2026 44.14 44.21 44.12 44.13 42.98 13,678
Jan 7, 2026 44.34 44.34 44.21 44.23 43.08 17,553
Jan 6, 2026 44.25 44.25 44.11 44.21 43.07 14,871
Jan 5, 2026 44.32 44.32 44.13 44.24 43.09 37,161
Jan 2, 2026 44.12 44.22 44.12 44.16 43.02 17,667
Dec 31, 2025 44.22 44.25 44.15 44.20 43.05 8,748
Dec 30, 2025 44.24 44.30 44.20 44.27 43.12 21,438
Dec 29, 2025 44.24 44.30 44.24 44.24 43.09 17,705
Dec 26, 2025 44.30 44.30 44.18 44.24 43.09 10,708
Dec 24, 2025 44.17 44.22 44.11 44.22 43.07 8,942
Dec 23, 2025 44.03 44.11 43.95 44.07 42.92 9,403
Dec 22, 2025 44.13 44.13 44.05 44.10 42.96 36,582
Dec 19, 2025$0.162 dividend 44.16 44.18 44.10 44.10 42.96 15,826
Dec 18, 2025 44.36 44.37 44.30 44.34 43.03 11,376
Dec 17, 2025 44.20 44.26 44.19 44.20 42.90 7,260
Dec 16, 2025 44.17 44.26 44.17 44.25 42.94 23,828
Dec 15, 2025 44.06 44.19 44.06 44.16 42.86 9,119
Dec 12, 2025 44.07 44.15 44.06 44.08 42.78 9,999
Dec 11, 2025 44.20 44.30 44.19 44.24 42.94 12,836
Dec 10, 2025 44.01 44.20 44.01 44.16 42.86 7,069
Dec 9, 2025 44.34 44.34 44.04 44.05 42.75 13,873
Dec 8, 2025 44.09 44.15 44.00 44.06 42.76 19,492
Dec 5, 2025 44.21 44.32 44.14 44.15 42.85 33,717
Dec 4, 2025 44.35 44.35 44.15 44.20 42.90 23,834
Dec 3, 2025 44.02 44.33 44.02 44.32 43.01 18,144
Dec 2, 2025 44.19 44.25 44.15 44.25 42.94 37,579
Dec 1, 2025$0.163 dividend 44.18 44.19 44.15 44.17 42.87 25,013
Nov 28, 2025 44.54 44.54 44.49 44.50 43.03 2,085
Nov 26, 2025 44.44 44.54 44.41 44.52 43.05 17,288
Nov 25, 2025 44.33 44.52 44.33 44.50 43.03 19,056
Nov 24, 2025 44.33 44.41 44.33 44.39 42.92 112,178
Nov 21, 2025 44.06 44.34 44.06 44.31 42.84 16,296
Nov 20, 2025 44.19 44.26 44.19 44.23 42.77 11,402
Nov 19, 2025 44.19 44.21 44.08 44.15 42.69 9,136
Nov 18, 2025 44.19 44.21 44.08 44.14 42.68 7,935
Nov 17, 2025 44.21 44.21 44.07 44.09 42.64 14,975
Nov 14, 2025 44.24 44.24 44.13 44.15 42.69 27,870
Nov 13, 2025 44.36 44.36 44.15 44.15 42.69 12,040
Nov 12, 2025 44.33 44.51 44.30 44.31 42.84 27,895
Nov 11, 2025 44.26 44.38 44.26 44.38 42.91 12,324
Nov 10, 2025 44.23 44.23 44.12 44.16 42.70 12,543
Nov 7, 2025 44.11 44.28 44.11 44.21 42.74 16,403
Nov 6, 2025 44.32 44.32 44.19 44.24 42.77 22,507
Nov 5, 2025 44.18 44.18 44.04 44.06 42.61 16,916
Nov 4, 2025 44.19 44.25 44.14 44.16 42.70 26,334
Nov 3, 2025$0.165 dividend 44.12 44.20 44.09 44.13 42.67 13,786
Oct 31, 2025 44.42 44.47 44.33 44.33 42.70 31,175
Oct 30, 2025 44.43 44.43 44.31 44.39 42.76 38,237
Oct 29, 2025 44.67 44.69 44.43 44.43 42.80 16,089
Oct 28, 2025 44.56 44.69 44.56 44.68 43.04 16,643
Oct 27, 2025 44.52 44.64 44.52 44.62 42.98 7,470
Oct 24, 2025 44.56 44.62 44.55 44.59 42.95 21,220
Oct 23, 2025 44.62 44.62 44.52 44.55 42.91 27,134
Oct 22, 2025 44.57 44.65 44.56 44.62 42.98 6,850
Oct 21, 2025 44.64 44.69 44.54 44.60 42.96 18,294
Oct 20, 2025 44.61 44.61 44.48 44.54 42.91 10,996
Oct 17, 2025 44.55 44.55 44.41 44.50 42.86 19,321
Oct 16, 2025 44.46 44.58 44.36 44.54 42.91 12,855
Oct 15, 2025 44.51 44.51 44.35 44.38 42.76 21,515
Oct 14, 2025 44.19 44.42 44.19 44.40 42.77 20,862
Oct 13, 2025 44.12 44.65 44.12 44.34 42.71 55,488
Oct 10, 2025 44.16 44.29 44.16 44.23 42.61 38,471
Oct 9, 2025 44.05 44.12 44.03 44.07 42.45 22,264
Oct 8, 2025 44.18 44.18 44.07 44.13 42.51 4,894
Oct 7, 2025 43.92 44.18 43.92 44.13 42.51 7,594
Oct 6, 2025 44.15 44.15 44.05 44.07 42.45 16,631
Oct 3, 2025 44.21 44.26 44.10 44.11 42.49 91,296
Oct 2, 2025 44.09 44.24 44.09 44.20 42.58 16,806
Oct 1, 2025$0.163 dividend 44.10 44.14 44.05 44.14 42.52 15,108
Sep 30, 2025 44.37 44.37 44.18 44.21 42.43 13,677
Sep 29, 2025 44.21 44.25 44.10 44.20 42.42 8,179
Sep 26, 2025 44.11 44.16 44.08 44.11 42.33 5,690
Sep 25, 2025 44.14 44.15 44.04 44.14 42.37 10,012
Sep 24, 2025 44.32 44.32 44.17 44.18 42.40 16,587
Sep 23, 2025 44.41 44.41 44.21 44.28 42.50 26,358
Sep 22, 2025 44.31 44.31 44.15 44.15 42.37 11,145

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Core 5-10 Year USD Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMTB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation