American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IMPL

IMPL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMPL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMPL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMPL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMPL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMPL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMPL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IMPL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IMPL

Quiver Logo

No former government officials on record as having lobbied for IMPL

Revolving Door Dashboard
Corporate Lobbying

IMPL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IMPL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IMPL Income Statement
IMPL Balance Sheet
IMPL Cash Flow
U.S. Patents

New IMPL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to IMPL from public contracts

IMPL News

Recent insights relating to IMPL

CNBC Recommendations

Recent picks made for IMPL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMPL

IMPL Analyst Ratings

IMPL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMPL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMPL stock a Buy, Sell, or Hold?

  • What is the price target for $IMPL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMPL Top Shareholders
Shareholder
Shares Held
IMPL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMPL stock?

  • Who owns the most shares of $IMPL stock?

  • What funds own $IMPL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMPL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMPL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMPL

No description available

IMPL (IMPL) Historical Stock Prices

IMPL (IMPL) closed at $0.0400 on December 20, 2023. Over the past year its adjusted close ranged from $0.0400 to $4.10. Daily prices go back to April 23, 2021, 671 trading days in all.

  • 1 month-86.76%
  • 3 months-92.61%
  • Year to date-98.93%
  • 1 year-98.74%
  • 3 years—
  • 5 years—
  • Max-99.73%
See every congressional and insider trade on the IMPL price chart

Quiver Premium charts IMPL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2023 0.0450 0.0500 0.0212 0.0400 0.0400 720,044
Dec 19, 2023 0.0755 0.1015 0.0511 0.0550 0.0550 667,987
Dec 18, 2023 0.2300 0.3000 0.0601 0.0853 0.0853 1,312,315
Dec 15, 2023 0.4226 0.4400 0.2285 0.2411 0.2411 858,521
Dec 14, 2023 0.4100 0.4497 0.3800 0.4142 0.4142 89,899
Dec 13, 2023 0.3800 0.4281 0.3600 0.3761 0.3761 126,759
Dec 12, 2023 0.4161 0.4161 0.3600 0.3602 0.3602 79,307
Dec 11, 2023 0.4050 0.4050 0.3500 0.3503 0.3503 164,867
Dec 8, 2023 0.4114 0.4450 0.3882 0.4100 0.4100 144,056
Dec 7, 2023 0.4200 0.4600 0.4100 0.4300 0.4300 109,936
Dec 6, 2023 0.4666 0.4784 0.4101 0.4179 0.4179 247,006
Dec 5, 2023 0.4410 0.5280 0.4410 0.4660 0.4660 491,212
Dec 4, 2023 0.3850 0.5407 0.3801 0.4534 0.4534 1,178,525
Dec 1, 2023 0.4095 0.4200 0.3500 0.3693 0.3693 398,781
Nov 30, 2023 0.4500 0.5001 0.4100 0.4195 0.4195 586,077
Nov 29, 2023 0.6444 0.6444 0.5100 0.5212 0.5212 672,897
Nov 28, 2023 0.6453 0.6990 0.5301 0.5980 0.5980 1,189,026
Nov 27, 2023 0.6300 0.8000 0.5684 0.5994 0.5994 2,213,706
Nov 24, 2023 0.5800 0.9500 0.5005 0.8445 0.8445 7,598,455
Nov 22, 2023 0.3356 1.06 0.3204 0.7790 0.7790 27,136,102
Nov 21, 2023 0.3006 0.3500 0.3006 0.3200 0.3200 197,565
Nov 20, 2023 0.2972 0.3061 0.2553 0.3021 0.3021 370,971
Nov 17, 2023 0.2797 0.3362 0.2524 0.3100 0.3100 896,665
Nov 16, 2023 0.3090 0.5999 0.2700 0.3550 0.3550 11,497,897
Nov 15, 2023 0.2100 0.3100 0.1900 0.2799 0.2799 443,333
Nov 14, 2023 0.2118 0.2300 0.2000 0.2081 0.2081 72,357
Nov 13, 2023 0.2301 0.2301 0.2090 0.2249 0.2249 39,337
Nov 10, 2023 0.2438 0.2478 0.2250 0.2250 0.2250 49,104
Nov 9, 2023 0.2470 0.2472 0.2221 0.2250 0.2250 59,349
Nov 8, 2023 0.2500 0.2550 0.2310 0.2311 0.2311 67,542
Nov 7, 2023 0.2720 0.2720 0.2323 0.2400 0.2400 166,699
Nov 6, 2023 0.2800 0.2800 0.2500 0.2600 0.2600 76,790
Nov 3, 2023 0.2500 0.2700 0.2310 0.2550 0.2550 111,143
Nov 2, 2023 0.2810 0.2810 0.2500 0.2600 0.2600 171,251
Nov 1, 2023 0.2290 0.3000 0.2210 0.2905 0.2905 396,503
Oct 31, 2023 0.2220 0.2300 0.2200 0.2210 0.2210 21,309
Oct 30, 2023 0.2460 0.2460 0.2059 0.2182 0.2182 143,252
Oct 27, 2023 0.2800 0.2820 0.2450 0.2470 0.2470 57,369
Oct 26, 2023 0.2900 0.2900 0.2620 0.2620 0.2620 37,487
Oct 25, 2023 0.3050 0.3170 0.2625 0.3000 0.3000 45,646
Oct 24, 2023 0.3128 0.3128 0.2800 0.2940 0.2940 78,667
Oct 23, 2023 0.3038 0.3140 0.2626 0.3138 0.3138 32,010
Oct 20, 2023 0.2840 0.2949 0.2500 0.2801 0.2801 168,174
Oct 19, 2023 0.3276 0.3400 0.2701 0.3045 0.3045 93,228
Oct 18, 2023 0.3417 0.3420 0.3000 0.3330 0.3330 239,634
Oct 17, 2023 0.3500 0.3873 0.3100 0.3420 0.3420 146,453
Oct 16, 2023 0.4000 0.4400 0.3000 0.3501 0.3501 245,857
Oct 13, 2023 0.4210 0.4375 0.3999 0.4049 0.4049 105,637
Oct 12, 2023 0.4200 0.5000 0.3499 0.4310 0.4310 420,329
Oct 11, 2023 0.3600 0.4200 0.3600 0.4031 0.4031 85,715
Oct 10, 2023 0.3700 0.4003 0.3500 0.3860 0.3860 20,360
Oct 9, 2023 0.4000 0.4395 0.3800 0.4000 0.4000 37,359
Oct 6, 2023 0.4300 0.4300 0.4000 0.4192 0.4192 64,104
Oct 5, 2023 0.4372 0.4470 0.4130 0.4230 0.4230 180,862
Oct 4, 2023 0.4370 0.4400 0.4100 0.4110 0.4110 50,374
Oct 3, 2023 0.3950 0.4300 0.3800 0.4108 0.4108 102,952
Oct 2, 2023 0.4300 0.4500 0.3852 0.3920 0.3920 97,257
Sep 29, 2023 0.4210 0.4577 0.4210 0.4300 0.4300 92,348
Sep 28, 2023 0.5412 0.5527 0.4300 0.4405 0.4405 299,203
Sep 27, 2023 0.5361 0.5800 0.5300 0.5800 0.5800 468,546
Sep 26, 2023 0.5700 0.5990 0.5110 0.5398 0.5398 130,505
Sep 25, 2023 0.5500 0.5973 0.5270 0.5515 0.5515 112,887
Sep 22, 2023 0.5102 0.5910 0.5000 0.5500 0.5500 69,239
Sep 21, 2023 0.5201 0.5800 0.5005 0.5260 0.5260 104,479
Sep 20, 2023 0.5932 0.5932 0.5100 0.5410 0.5410 154,376
Sep 19, 2023 0.6218 0.6999 0.5494 0.5650 0.5650 243,995
Sep 18, 2023 0.6212 0.7001 0.5800 0.6410 0.6410 262,868
Sep 15, 2023 0.6200 0.6960 0.5254 0.6390 0.6390 827,703
Sep 14, 2023 0.6700 0.7750 0.6050 0.6790 0.6790 1,783,281
Sep 13, 2023 0.5199 1.12 0.5034 0.8000 0.8000 36,656,910
Sep 12, 2023 0.4200 0.5879 0.4100 0.5518 0.5518 2,294,823
Sep 11, 2023 0.3450 0.4350 0.3450 0.4101 0.4101 541,224
Sep 8, 2023 0.4671 0.4792 0.3740 0.4208 0.4208 6,288,670
Sep 7, 2023 0.4144 0.4399 0.3800 0.3820 0.3820 99,108
Sep 6, 2023 0.3950 0.4500 0.3950 0.3972 0.3972 53,490
Sep 5, 2023 0.4410 0.5092 0.3810 0.3950 0.3950 122,119
Sep 1, 2023 0.4600 0.4786 0.4400 0.4500 0.4500 80,842
Aug 31, 2023 0.5010 0.5400 0.4600 0.4600 0.4600 118,214
Aug 30, 2023 0.4570 0.5200 0.4400 0.4751 0.4751 142,785
Aug 29, 2023 0.5131 0.5131 0.4400 0.4711 0.4711 107,619
Aug 28, 2023 0.5360 0.5388 0.4500 0.4650 0.4650 156,373
Aug 25, 2023 0.4202 0.5470 0.4200 0.5120 0.5120 360,108
Aug 24, 2023 0.3550 0.5299 0.3500 0.4400 0.4400 652,923
Aug 23, 2023 0.3012 0.3864 0.2930 0.3650 0.3650 389,720
Aug 22, 2023 0.3532 0.3590 0.2850 0.3105 0.3105 392,340
Aug 21, 2023 0.4250 0.4250 0.3303 0.3470 0.3470 352,451
Aug 18, 2023 0.5900 0.6000 0.3703 0.3827 0.3827 816,613
Aug 17, 2023 0.6500 0.9800 0.6100 0.6350 0.6350 882,246
Aug 16, 2023 0.5700 0.6500 0.5431 0.6210 0.6210 821,763
Aug 15, 2023 1.12 1.25 1.07 1.08 1.08 102,332
Aug 14, 2023 1.22 1.26 1.10 1.15 1.15 50,362
Aug 11, 2023 1.27 1.36 1.16 1.20 1.20 168,823
Aug 10, 2023 1.47 1.47 1.25 1.31 1.31 67,242
Aug 9, 2023 1.21 1.38 1.21 1.38 1.38 48,742
Aug 8, 2023 1.26 1.29 1.18 1.22 1.22 39,384
Aug 7, 2023 1.33 1.33 1.21 1.26 1.26 21,920
Aug 4, 2023 1.27 1.31 1.27 1.31 1.31 10,385
Aug 3, 2023 1.27 1.34 1.26 1.27 1.27 19,513
Aug 2, 2023 1.31 1.36 1.22 1.27 1.27 88,997
Aug 1, 2023 1.43 1.49 1.32 1.35 1.35 110,522
Jul 31, 2023 1.45 1.51 1.42 1.42 1.42 23,502
Jul 28, 2023 1.49 1.49 1.40 1.45 1.45 26,910
Jul 27, 2023 1.49 1.66 1.44 1.49 1.49 23,597
Jul 26, 2023 1.40 1.50 1.39 1.46 1.46 22,776
Jul 25, 2023 1.52 1.53 1.40 1.44 1.44 60,188
Jul 24, 2023 1.55 1.58 1.53 1.56 1.56 66,555
Jul 21, 2023 1.62 1.68 1.56 1.58 1.58 62,021
Jul 20, 2023 1.75 1.81 1.64 1.64 1.64 72,920
Jul 19, 2023 1.52 1.78 1.52 1.75 1.75 127,354
Jul 18, 2023 1.52 1.63 1.51 1.61 1.61 184,478
Jul 17, 2023 1.47 1.62 1.47 1.56 1.56 113,995
Jul 14, 2023 1.48 1.54 1.48 1.48 1.48 121,598
Jul 13, 2023 1.55 1.59 1.48 1.50 1.50 108,497
Jul 12, 2023 1.50 1.72 1.47 1.60 1.60 225,269
Jul 11, 2023 1.56 1.62 1.42 1.46 1.46 214,929
Jul 10, 2023 1.68 1.68 1.46 1.53 1.53 347,664
Jul 7, 2023 1.59 1.69 1.56 1.65 1.65 448,033
Jul 6, 2023 1.57 1.67 1.52 1.57 1.57 1,372,983
Jul 5, 2023 1.58 2.03 1.50 1.70 1.70 37,598,979
Jul 3, 2023 1.30 1.30 1.21 1.25 1.25 23,141
Jun 30, 2023 1.20 1.28 1.19 1.27 1.27 14,171
Jun 29, 2023 1.13 1.23 1.13 1.21 1.21 9,659
Jun 28, 2023 1.16 1.21 1.13 1.14 1.14 26,818
Jun 27, 2023 1.25 1.25 1.13 1.13 1.13 18,594
Jun 26, 2023 1.36 1.37 1.18 1.18 1.18 9,435
Jun 23, 2023 1.16 1.23 1.15 1.23 1.23 8,455
Jun 22, 2023 1.36 1.36 1.19 1.19 1.19 59,878
Jun 21, 2023 1.29 1.30 1.21 1.30 1.30 14,583
Jun 20, 2023 1.30 1.30 1.26 1.27 1.27 7,399
Jun 16, 2023 1.30 1.42 1.30 1.34 1.34 28,172
Jun 15, 2023 1.30 1.31 1.25 1.30 1.30 11,775
Jun 14, 2023 1.30 1.33 1.26 1.27 1.27 17,738
Jun 13, 2023 1.27 1.38 1.26 1.26 1.26 28,709
Jun 12, 2023 1.34 1.34 1.21 1.25 1.25 15,169
Jun 9, 2023 1.30 1.32 1.27 1.27 1.27 9,022
Jun 8, 2023 1.30 1.35 1.25 1.25 1.25 8,782
Jun 7, 2023 1.23 1.34 1.23 1.29 1.29 13,347
Jun 6, 2023 1.22 1.33 1.22 1.28 1.28 17,141
Jun 5, 2023 1.35 1.35 1.22 1.22 1.22 20,834
Jun 2, 2023 1.31 1.37 1.30 1.32 1.32 14,187
Jun 1, 2023 1.40 1.40 1.25 1.32 1.32 34,890
May 31, 2023 1.16 1.44 1.15 1.24 1.24 87,109
May 30, 2023 1.28 1.28 1.10 1.10 1.10 37,099
May 26, 2023 1.13 1.25 1.13 1.20 1.20 31,613
May 25, 2023 1.24 1.26 1.15 1.16 1.16 49,164
May 24, 2023 1.41 1.41 1.24 1.24 1.24 9,770
May 23, 2023 1.34 1.41 1.30 1.32 1.32 43,510
May 22, 2023 1.16 1.42 1.15 1.35 1.35 76,840
May 19, 2023 1.13 1.25 1.11 1.15 1.15 49,758
May 18, 2023 1.20 1.20 1.06 1.15 1.15 134,536
May 17, 2023 1.05 1.86 1.05 1.25 1.25 721,185
May 16, 2023 1.07 1.19 1.02 1.08 1.08 72,033
May 15, 2023 1.40 1.40 1.06 1.15 1.15 175,932
May 12, 2023 2.00 2.03 1.47 1.52 1.52 152,503
May 11, 2023 2.45 2.48 2.23 2.28 2.28 36,041
May 10, 2023 2.45 2.50 2.38 2.43 2.43 18,215
May 9, 2023 2.87 2.87 2.47 2.55 2.55 60,430
May 8, 2023 2.70 2.85 2.64 2.75 2.75 47,492
May 5, 2023 2.60 2.69 2.38 2.60 2.60 39,736
May 4, 2023 2.16 2.56 2.16 2.31 2.31 54,997
May 3, 2023 2.04 2.44 2.03 2.20 2.20 40,144
May 2, 2023 1.90 2.10 1.90 2.10 2.10 30,269
May 1, 2023 1.98 1.99 1.91 1.94 1.94 53,458
Apr 28, 2023 1.75 1.98 1.75 1.87 1.87 11,523
Apr 27, 2023 1.69 1.83 1.69 1.83 1.83 9,533
Apr 26, 2023 1.65 1.93 1.65 1.74 1.74 23,373
Apr 25, 2023 1.67 1.73 1.66 1.72 1.72 9,959
Apr 24, 2023 1.83 1.90 1.74 1.77 1.77 10,443
Apr 21, 2023 1.79 1.83 1.78 1.82 1.82 7,880
Apr 20, 2023 1.95 2.00 1.74 1.76 1.76 38,924
Apr 19, 2023 1.87 1.99 1.87 1.97 1.97 63,223
Apr 18, 2023 1.68 1.83 1.66 1.83 1.83 14,468
Apr 17, 2023 1.64 1.76 1.58 1.72 1.72 35,346
Apr 14, 2023 1.46 1.57 1.46 1.57 1.57 13,987
Apr 13, 2023 1.42 1.53 1.41 1.46 1.46 20,455
Apr 12, 2023 1.40 1.45 1.40 1.44 1.44 14,976
Apr 11, 2023 1.34 1.36 1.33 1.35 1.35 8,356
Apr 10, 2023 1.33 1.39 1.31 1.33 1.33 10,202
Apr 6, 2023 1.50 1.51 1.28 1.39 1.39 20,227
Apr 5, 2023 1.31 1.37 1.26 1.27 1.27 11,639
Apr 4, 2023 1.42 1.49 1.31 1.36 1.36 22,196
Apr 3, 2023 1.38 1.50 1.34 1.41 1.41 53,940
Mar 31, 2023 1.22 1.43 1.21 1.40 1.40 53,596
Mar 30, 2023 1.14 1.33 1.14 1.24 1.24 144,195
Mar 29, 2023 1.21 1.21 1.06 1.11 1.11 55,410
Mar 28, 2023 1.21 1.29 1.15 1.23 1.23 26,217
Mar 27, 2023 1.30 1.35 1.21 1.24 1.24 40,805
Mar 24, 2023 1.38 1.53 1.22 1.36 1.36 219,876
Mar 23, 2023 1.09 1.40 1.05 1.31 1.31 70,793
Mar 22, 2023 1.05 1.14 1.05 1.13 1.13 23,423
Mar 21, 2023 1.02 1.12 1.02 1.07 1.07 20,089
Mar 20, 2023 1.03 1.05 1.00 1.00 1.00 13,691
Mar 17, 2023 1.02 1.20 1.02 1.05 1.05 127,727
Mar 16, 2023 0.9800 1.02 0.9275 0.9700 0.9700 18,260
Mar 15, 2023 1.02 1.02 0.9500 0.9600 0.9600 47,353
Mar 14, 2023 1.03 1.07 0.9561 0.9810 0.9810 46,954
Mar 13, 2023 1.19 1.19 1.06 1.07 1.07 15,803
Mar 10, 2023 1.25 1.25 1.05 1.14 1.14 61,110
Mar 9, 2023 1.28 1.29 1.17 1.23 1.23 34,684
Mar 8, 2023 1.29 1.32 1.21 1.24 1.24 38,409
Mar 7, 2023 1.40 1.40 1.27 1.30 1.30 71,022
Mar 6, 2023 1.40 1.49 1.35 1.37 1.37 18,616
Mar 3, 2023 1.40 1.54 1.35 1.44 1.44 130,855
Mar 2, 2023 1.33 1.46 1.33 1.38 1.38 35,413
Mar 1, 2023 1.43 1.50 1.30 1.37 1.37 39,652
Feb 28, 2023 1.36 1.43 1.30 1.42 1.42 32,186
Feb 27, 2023 1.46 1.50 1.35 1.36 1.36 63,228
Feb 24, 2023 1.64 1.68 1.42 1.48 1.48 89,748
Feb 23, 2023 2.25 2.26 1.63 1.64 1.64 195,470
Feb 22, 2023 2.38 2.44 2.22 2.31 2.31 46,683
Feb 21, 2023 2.61 2.86 2.22 2.51 2.51 176,584
Feb 17, 2023 2.46 2.58 2.21 2.22 2.22 33,352
Feb 16, 2023 2.28 2.65 2.25 2.51 2.51 22,643
Feb 15, 2023 2.69 2.69 2.25 2.30 2.30 20,002
Feb 14, 2023 2.25 2.35 2.25 2.29 2.29 14,876
Feb 13, 2023 2.53 2.55 2.18 2.18 2.18 58,320
Feb 10, 2023 2.82 3.20 2.55 2.56 2.56 147,889
Feb 9, 2023 2.92 2.93 2.84 2.86 2.86 4,860
Feb 8, 2023 3.03 3.04 2.75 2.75 2.75 29,252
Feb 7, 2023 3.19 3.20 3.00 3.00 3.00 9,807
Feb 6, 2023 3.35 3.35 3.20 3.24 3.24 5,444
Feb 3, 2023 3.27 3.43 3.18 3.25 3.25 23,489
Feb 2, 2023 3.40 3.49 3.23 3.39 3.39 55,619
Feb 1, 2023 3.53 3.53 3.47 3.47 3.47 3,468
Jan 31, 2023 3.53 3.65 3.25 3.61 3.61 5,108
Jan 30, 2023 3.71 3.71 3.56 3.56 3.56 8,124
Jan 27, 2023 3.36 3.60 3.36 3.59 3.59 8,007
Jan 26, 2023 3.51 3.56 3.44 3.44 3.44 2,855
Jan 25, 2023 3.47 3.57 3.43 3.48 3.48 6,051
Jan 24, 2023 3.62 3.65 3.33 3.41 3.41 9,365
Jan 23, 2023 3.57 3.65 3.51 3.60 3.60 2,491
Jan 20, 2023 3.49 3.66 3.44 3.52 3.52 5,952
Jan 19, 2023 3.42 3.56 3.37 3.56 3.56 4,615
Jan 18, 2023 3.42 3.44 3.34 3.37 3.37 10,287
Jan 17, 2023 3.50 3.54 3.39 3.45 3.45 10,006
Jan 13, 2023 3.56 3.60 3.46 3.50 3.50 4,281
Jan 12, 2023 3.77 3.77 3.42 3.56 3.56 42,683
Jan 11, 2023 3.91 4.00 3.79 3.80 3.80 87,331
Jan 10, 2023 4.03 4.15 3.87 3.88 3.88 126,844
Jan 9, 2023 4.15 4.19 3.88 4.10 4.10 68,239
Jan 6, 2023 3.87 4.14 3.87 4.10 4.10 3,332
Jan 5, 2023 4.08 4.18 3.93 4.09 4.09 8,728
Jan 4, 2023 3.90 4.20 3.83 4.10 4.10 24,890
Jan 3, 2023 4.19 4.20 3.78 3.90 3.90 12,538
Dec 30, 2022 3.73 3.80 3.56 3.75 3.75 65,978
Dec 29, 2022 3.52 3.70 3.45 3.68 3.68 25,472
Dec 28, 2022 3.21 3.61 3.21 3.46 3.46 37,038
Dec 27, 2022 3.16 3.28 3.16 3.23 3.23 24,335
Dec 23, 2022 3.19 3.33 3.19 3.20 3.20 16,418
Dec 22, 2022 3.20 3.42 3.20 3.35 3.35 9,759
Dec 21, 2022 3.29 3.30 3.17 3.23 3.23 10,277
Dec 20, 2022 3.39 3.50 3.16 3.17 3.17 37,844

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IMPL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMPL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation