Immersion Corp
IMMR Real Time Price USDRecent trades of IMMR by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in IMMR holdings by institutional investors
Quarterly net insider trading by IMMR's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$30,000 Feb 03, 2011 Issue: Budget/Appropriations
-
$30,000 Jul 20, 2010 Issue: Budget/Appropriations
-
$30,000 Apr 19, 2010 Issue: Budget/Appropriations
-
$15,000 Jan 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Defense Homeland Security
-
$30,000 Jan 20, 2010 Issue: Budget/Appropriations
-
$10,000 Oct 15, 2009 Issue: Law Enforcement/Crime/Criminal Justice Defense Homeland Security
-
$15,000 Sep 02, 2009 Issue: Defense Homeland Security Law Enforcement/Crime/Criminal Justice
-
$15,000 Jul 30, 2009 Issue: Homeland Security Law Enforcement/Crime/Criminal Justice Defense
-
$10,000 Jan 12, 2009 Issue: Science/Technology Defense Education Homeland Security
-
$20,000 Oct 08, 2008 Issue: Science/Technology Defense Education Homeland Security
-
$40,000 Feb 23, 2005 Issue: Health Issues
-
$60,000 Sep 01, 2004 Issue: Health Issues
-
$20,000 Aug 21, 2002 Issue: Health Issues
-
$40,000 Mar 13, 2002 Issue: Health Issues
-
$40,000 Aug 14, 2001 Issue: Health Issues
-
$40,000 Feb 14, 2001 Issue: Health Issues
Former government officials who have lobbied for IMMR
IMMR Estimated quarterly lobbying spending
IMMR Revenue by Segment or Geography
New IMMR patent grants
-
Patent Title: Wellness pod Jul. 08, 2025
-
Patent Title: Offline haptic conversion system Jun. 12, 2018
-
Patent Title: Feedback reduction for a user input element associated with a haptic output device Jun. 12, 2018
-
Patent Title: Method and apparatus for encoding and decoding haptic information in multi-media files Jun. 05, 2018
-
Patent Title: Virtual sensor in a virtual environment Jun. 05, 2018
-
Patent Title: Wearable haptic effects with permissions settings Jun. 05, 2018
-
Patent Title: Systems and methods for position-based haptic effects Jun. 05, 2018
-
Patent Title: Systems and methods for object manipulation with haptic feedback Jun. 05, 2018
-
Patent Title: Haptic captcha Jun. 05, 2018
-
Patent Title: Customizing haptic effects on an end user device Jun. 05, 2018
-
Patent Title: System and method for providing haptic stimulus based on position Jun. 05, 2018
-
Patent Title: User interface device configured to selectively hide components from tactile perception May. 29, 2018
-
Patent Title: Simulation of tangible user interface interactions and gestures using array of haptic cells May. 29, 2018
-
Patent Title: Systems and methods for monitoring insulation integrity for electrostatic friction May. 29, 2018
-
Patent Title: Haptic output device and method of generating a haptic effect in a haptic output device May. 29, 2018
-
Patent Title: Electrostatic haptic actuator and user interface with an electrostatic haptic actuator May. 29, 2018
-
Patent Title: Haptic peripheral having a haptically-enhanced user input element including a mechanical key and an integrated smart material actuator for providing haptic effects May. 29, 2018
-
Patent Title: Keyless entry device for haptic communications May. 22, 2018
-
Patent Title: Wearable electronic device for adjusting tension or compression exhibited by a stretch actuator May. 15, 2018
-
Patent Title: Devices, systems, and methods for using corrugated tessellation to create surface features May. 15, 2018
-
Patent Title: Passive stiffness and active deformation haptic output devices for flexible displays May. 15, 2018
-
Patent Title: Systems and methods for a haptically-enabled projected user interface May. 08, 2018
-
Patent Title: Systems and methods for minimal haptic implementation May. 01, 2018
-
Patent Title: Encoding dynamic haptic effects May. 01, 2018
-
Patent Title: Dynamic rendering of etching input Apr. 24, 2018
-
Patent Title: Systems and methods for generating haptic effects associated with audio signals Apr. 17, 2018
-
Patent Title: Automatic tuning of haptic effects Apr. 17, 2018
-
Patent Title: Systems and methods for viewport-based augmented reality haptic effects Apr. 17, 2018
-
Patent Title: Systems and methods for pressure-based haptic effects Apr. 10, 2018
-
Patent Title: Haptic controller Apr. 10, 2018
-
Patent Title: System and method for a haptically-enabled deformable surface Apr. 10, 2018
-
Patent Title: Systems and methods for generating haptic effects associated with an envelope in audio signals Apr. 03, 2018
-
Patent Title: Method and system for providing haptic effects based on information complementary to multimedia content Mar. 27, 2018
-
Patent Title: Method and apparatus for controlling generation of electrostatic friction effects for a plurality of electrodes Mar. 27, 2018
-
Patent Title: Externally-activated haptic devices and systems Mar. 27, 2018
-
Patent Title: Systems and methods for using textures in graphical user interface widgets Mar. 27, 2018
-
Patent Title: Eccentric rotating mass actuator optimization for haptic effect Mar. 20, 2018
-
Patent Title: Interactive application with haptic feedback Mar. 20, 2018
-
Patent Title: Haptic authoring tool using a haptification model Mar. 20, 2018
-
Patent Title: Systems and methods for haptically-enabled curved devices Mar. 20, 2018
-
Patent Title: Electrostatic haptic based user input elements Mar. 20, 2018
-
Patent Title: Systems and methods for deformation and haptic effects Mar. 20, 2018
-
Patent Title: Video gameplay haptics Mar. 20, 2018
-
Patent Title: Haptically enabled messaging Mar. 13, 2018
-
Patent Title: Synchronization of haptic effect data in a media transport stream Mar. 06, 2018
-
Patent Title: Smart material for haptic feedback Mar. 06, 2018
-
Patent Title: Chat interface with haptic feedback functionality Feb. 09, 2016
-
Patent Title: Gyro-stabilized platforms for force-feedback applications Jul. 30, 2013
-
Patent Title: Haptic device utilizing an electroactive polymer Jun. 11, 2013
-
Patent Title: Interface control Mar. 01, 2011
Federal grants, loans, and purchases
- $1,469,745 2026-09-20 00:00:00 Agency: Department of Homeland Security
- $2,500 2026-06-22 00:00:00 Agency: General Services Administration
- $303,223 2026-01-27 00:00:00 Agency: Department of Homeland Security
- $21,035 2025-12-22 00:00:00 Agency: Department of Homeland Security
- $2,500 2025-04-16 00:00:00 Agency: General Services Administration
- $1,881,408 2024-08-27 00:00:00 Agency: Department of Homeland Security
- $0 2024-02-28 00:00:00 Agency: Department of Health and Human Services
- $1,181,174 2023-08-16 00:00:00 Agency: Department of Homeland Security
- $280,085 2022-12-27 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $22,928 2022-08-29 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $31,920 2022-08-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $57,871 2022-06-02 00:00:00 Agency: DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
- $197,187 2022-04-13 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $1,202,570 2022-03-22 00:00:00 Agency: DEPARTMENT OF HOMELAND SECURITY (DHS)
- $698,300 2022-03-17 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
Estimated quarterly amount awarded to IMMR from public contracts
Recent insights relating to IMMR
Recent picks made for IMMR stock on CNBC
ETFs with the largest estimated holdings in IMMR
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $IMMR stock a Buy, Sell, or Hold?
- What is the price target for $IMMR stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $IMMR stock?
- Who owns the most shares of $IMMR stock?
- What funds own $IMMR stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view IMMR Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Immersion Corp is a licensing company focused on the acceleration, and scaling, through licensing, of haptic technologies that allow people to use sense of touch to engage with products and experience the digital world around them. Its patents cover a wide range of digital technologies and ways in which touch-related technology can be incorporated into and between hardware products and components, systems software, application software, and digital content. It operates in two operating segments: Immersion and Barnes & Noble Education. The majority of revenue is derived from Barnes & Noble Education segment which is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions across the United States.
- Address Aventura, FL
- Market Cap 230.4 million
- Employees 8
- Industrial Classification Computer Peripheral Equipment, Nec
Immersion Corp (IMMR) Historical Stock Prices
Immersion Corp (IMMR) closed at $6.94 on November 9, 2026. Over the past year its adjusted close ranged from $5.34 to $7.79. Daily prices go back to January 2, 2014, 3,233 trading days in all.
- 1 month-6.59%
- 3 months-10.34%
- Year to date+5.63%
- 1 year+4.71%
- 3 years+14.84%
- 5 years+13.66%
- Max-22.44%
Quiver Premium charts IMMR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.84 | 7.01 | 6.81 | 6.94 | 6.94 | 229,165 |
| Nov 6, 2026 | 6.67 | 6.85 | 6.65 | 6.79 | 6.79 | 374,708 |
| Nov 5, 2026 | 7.09 | 7.09 | 6.62 | 6.67 | 6.67 | 831,542 |
| Nov 4, 2026 | 7.14 | 7.27 | 7.10 | 7.16 | 7.16 | 316,636 |
| Nov 3, 2026 | 7.14 | 7.15 | 7.01 | 7.10 | 7.10 | 312,786 |
| Nov 2, 2026 | 7.24 | 7.29 | 6.98 | 7.09 | 7.09 | 360,907 |
| Oct 30, 2026 | 7.22 | 7.22 | 7.05 | 7.20 | 7.20 | 401,868 |
| Oct 29, 2026 | 7.19 | 7.37 | 7.18 | 7.30 | 7.30 | 342,056 |
| Oct 28, 2026 | 7.19 | 7.25 | 7.07 | 7.23 | 7.23 | 351,704 |
| Oct 27, 2026 | 7.11 | 7.24 | 7.10 | 7.20 | 7.20 | 336,198 |
| Oct 26, 2026 | 7.12 | 7.21 | 7.01 | 7.11 | 7.11 | 298,194 |
| Oct 23, 2026 | 7.12 | 7.19 | 7.04 | 7.12 | 7.12 | 331,010 |
| Oct 22, 2026 | 7.13 | 7.20 | 7.13 | 7.18 | 7.18 | 550,101 |
| Oct 21, 2026 | 7.19 | 7.24 | 7.13 | 7.20 | 7.20 | 506,110 |
| Oct 20, 2026 | 7.03 | 7.17 | 7.00 | 7.16 | 7.16 | 470,420 |
| Oct 19, 2026 | 6.96 | 7.16 | 6.96 | 7.08 | 7.08 | 323,252 |
| Oct 16, 2026$0.075 dividend | 7.07 | 7.14 | 6.92 | 6.96 | 6.96 | 567,911 |
| Oct 15, 2026 | 7.08 | 7.16 | 7.02 | 7.14 | 7.06 | 482,707 |
| Oct 14, 2026 | 7.20 | 7.25 | 6.97 | 7.09 | 7.09 | 476,516 |
| Oct 13, 2026 | 7.33 | 7.39 | 7.25 | 7.31 | 7.31 | 452,695 |
| Oct 12, 2026 | 7.41 | 7.48 | 7.27 | 7.35 | 7.35 | 487,464 |
| Oct 9, 2026 | 7.33 | 7.61 | 7.33 | 7.43 | 7.43 | 705,130 |
| Oct 8, 2026 | 7.22 | 7.23 | 7.11 | 7.14 | 7.14 | 484,593 |
| Oct 7, 2026 | 7.09 | 7.26 | 7.09 | 7.26 | 7.26 | 349,327 |
| Oct 6, 2026 | 7.27 | 7.29 | 7.13 | 7.17 | 7.17 | 324,106 |
| Oct 5, 2026 | 7.38 | 7.48 | 7.25 | 7.27 | 7.27 | 261,746 |
| Oct 2, 2026 | 7.43 | 7.49 | 7.35 | 7.39 | 7.39 | 352,880 |
| Oct 1, 2026 | 7.25 | 7.41 | 7.18 | 7.31 | 7.31 | 342,370 |
| Sep 30, 2026 | 7.27 | 7.32 | 7.22 | 7.23 | 7.23 | 219,718 |
| Sep 29, 2026 | 7.27 | 7.30 | 7.19 | 7.26 | 7.26 | 276,743 |
| Sep 28, 2026 | 7.21 | 7.25 | 7.14 | 7.25 | 7.25 | 365,629 |
| Sep 25, 2026 | 7.30 | 7.36 | 7.24 | 7.28 | 7.28 | 257,656 |
| Sep 24, 2026 | 7.32 | 7.38 | 7.18 | 7.29 | 7.29 | 346,340 |
| Sep 23, 2026 | 7.42 | 7.44 | 7.34 | 7.37 | 7.37 | 271,017 |
| Sep 22, 2026 | 7.40 | 7.44 | 7.33 | 7.43 | 7.43 | 339,570 |
| Sep 21, 2026 | 7.27 | 7.37 | 7.22 | 7.35 | 7.35 | 347,697 |
| Sep 18, 2026 | 7.45 | 7.46 | 7.18 | 7.21 | 7.21 | 633,648 |
| Sep 17, 2026 | 7.22 | 7.59 | 7.17 | 7.52 | 7.52 | 1,236,740 |
| Sep 16, 2026 | 7.18 | 7.19 | 7.04 | 7.12 | 7.12 | 382,819 |
| Sep 15, 2026 | 7.18 | 7.26 | 7.09 | 7.15 | 7.15 | 401,073 |
| Sep 14, 2026 | 7.46 | 7.49 | 7.21 | 7.21 | 7.21 | 340,742 |
| Sep 11, 2026 | 7.40 | 7.49 | 7.31 | 7.40 | 7.40 | 275,801 |
| Sep 10, 2026 | 7.41 | 7.42 | 7.26 | 7.36 | 7.36 | 379,879 |
| Sep 9, 2026 | 7.62 | 7.67 | 7.40 | 7.44 | 7.44 | 316,307 |
| Sep 8, 2026 | 7.71 | 7.72 | 7.58 | 7.63 | 7.63 | 256,857 |
| Sep 4, 2026 | 7.52 | 7.71 | 7.46 | 7.71 | 7.71 | 213,738 |
| Sep 3, 2026 | 7.55 | 7.58 | 7.48 | 7.56 | 7.56 | 258,864 |
| Sep 2, 2026 | 7.39 | 7.62 | 7.35 | 7.54 | 7.54 | 309,223 |
| Sep 1, 2026 | 7.49 | 7.50 | 7.34 | 7.40 | 7.40 | 311,945 |
| Aug 31, 2026 | 7.59 | 7.62 | 7.50 | 7.58 | 7.58 | 305,561 |
| Aug 28, 2026 | 7.77 | 7.77 | 7.57 | 7.65 | 7.65 | 287,649 |
| Aug 27, 2026 | 7.73 | 7.90 | 7.69 | 7.79 | 7.79 | 338,488 |
| Aug 26, 2026 | 7.64 | 7.75 | 7.61 | 7.69 | 7.69 | 304,695 |
| Aug 25, 2026 | 7.59 | 7.67 | 7.52 | 7.66 | 7.66 | 296,806 |
| Aug 24, 2026 | 7.50 | 7.64 | 7.41 | 7.54 | 7.54 | 414,579 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.50 | 7.51 | 7.51 | 472,874 |
| Aug 20, 2026 | 7.56 | 7.80 | 7.55 | 7.72 | 7.72 | 704,236 |
| Aug 19, 2026 | 7.58 | 7.60 | 7.45 | 7.59 | 7.59 | 408,415 |
| Aug 18, 2026 | 7.43 | 7.56 | 7.30 | 7.53 | 7.53 | 471,794 |
| Aug 17, 2026 | 7.43 | 7.56 | 7.37 | 7.51 | 7.51 | 396,638 |
| Aug 14, 2026 | 7.50 | 7.53 | 7.45 | 7.50 | 7.50 | 376,630 |
| Aug 13, 2026 | 7.45 | 7.57 | 7.45 | 7.47 | 7.47 | 389,820 |
| Aug 12, 2026 | 7.50 | 7.57 | 7.30 | 7.43 | 7.43 | 407,808 |
| Aug 11, 2026 | 7.75 | 7.75 | 7.47 | 7.48 | 7.48 | 366,855 |
| Aug 10, 2026 | 7.58 | 7.84 | 7.56 | 7.74 | 7.74 | 812,279 |
| Aug 7, 2026 | 7.43 | 7.66 | 7.43 | 7.60 | 7.60 | 667,589 |
| Aug 6, 2026 | 7.62 | 7.71 | 7.34 | 7.40 | 7.40 | 600,252 |
| Aug 5, 2026 | 7.74 | 7.79 | 7.63 | 7.67 | 7.67 | 588,813 |
| Aug 4, 2026 | 7.58 | 7.78 | 7.55 | 7.73 | 7.73 | 658,150 |
| Aug 3, 2026 | 7.57 | 7.65 | 7.28 | 7.48 | 7.48 | 658,934 |
| Jul 31, 2026 | 7.38 | 7.60 | 7.38 | 7.56 | 7.56 | 624,998 |
| Jul 30, 2026 | 7.36 | 7.57 | 7.21 | 7.41 | 7.41 | 679,703 |
| Jul 29, 2026 | 7.62 | 7.71 | 7.29 | 7.33 | 7.33 | 707,486 |
| Jul 28, 2026 | 7.72 | 8.05 | 7.57 | 7.66 | 7.66 | 1,565,077 |
| Jul 27, 2026 | 6.69 | 7.75 | 6.69 | 7.74 | 7.74 | 2,929,223 |
| Jul 24, 2026 | 6.63 | 6.64 | 6.42 | 6.52 | 6.52 | 342,869 |
| Jul 23, 2026 | 6.48 | 6.62 | 6.43 | 6.60 | 6.60 | 496,545 |
| Jul 22, 2026 | 6.49 | 6.60 | 6.44 | 6.56 | 6.56 | 428,445 |
| Jul 21, 2026 | 6.44 | 6.58 | 6.44 | 6.52 | 6.52 | 338,049 |
| Jul 20, 2026$0.075 dividend | 6.58 | 6.70 | 6.38 | 6.43 | 6.43 | 446,824 |
| Jul 17, 2026 | 6.50 | 6.68 | 6.36 | 6.64 | 6.56 | 507,022 |
| Jul 16, 2026 | 6.65 | 6.66 | 6.52 | 6.58 | 6.50 | 443,201 |
| Jul 15, 2026 | 6.78 | 6.91 | 6.56 | 6.70 | 6.62 | 435,786 |
| Jul 14, 2026 | 6.77 | 6.87 | 6.74 | 6.77 | 6.69 | 658,503 |
| Jul 13, 2026 | 6.72 | 6.88 | 6.65 | 6.77 | 6.69 | 385,658 |
| Jul 10, 2026 | 6.53 | 6.83 | 6.49 | 6.75 | 6.67 | 369,746 |
| Jul 9, 2026 | 6.72 | 6.73 | 6.50 | 6.51 | 6.43 | 639,841 |
| Jul 8, 2026 | 6.47 | 6.71 | 6.39 | 6.69 | 6.61 | 530,723 |
| Jul 7, 2026 | 6.79 | 6.79 | 6.28 | 6.50 | 6.42 | 913,745 |
| Jul 6, 2026 | 6.73 | 6.97 | 6.69 | 6.78 | 6.70 | 419,069 |
| Jul 2, 2026 | 6.96 | 6.96 | 6.75 | 6.78 | 6.70 | 436,971 |
| Jul 1, 2026 | 6.77 | 6.97 | 6.73 | 6.93 | 6.85 | 663,277 |
| Jun 30, 2026 | 6.84 | 6.90 | 6.58 | 6.77 | 6.69 | 848,198 |
| Jun 29, 2026 | 7.02 | 7.11 | 6.83 | 6.84 | 6.76 | 752,881 |
| Jun 26, 2026 | 6.63 | 7.08 | 6.63 | 7.02 | 6.94 | 1,431,163 |
| Jun 25, 2026 | 6.78 | 7.00 | 6.55 | 6.68 | 6.60 | 866,528 |
| Jun 24, 2026 | 6.62 | 6.71 | 6.45 | 6.50 | 6.42 | 785,723 |
| Jun 23, 2026 | 6.53 | 6.69 | 6.45 | 6.58 | 6.50 | 924,234 |
| Jun 22, 2026 | 6.68 | 6.70 | 6.45 | 6.55 | 6.47 | 570,361 |
| Jun 18, 2026 | 6.58 | 6.73 | 6.47 | 6.68 | 6.60 | 690,864 |
| Jun 17, 2026 | 6.55 | 6.60 | 6.22 | 6.46 | 6.39 | 601,777 |
| Jun 16, 2026 | 6.51 | 6.76 | 6.51 | 6.54 | 6.46 | 491,966 |
| Jun 15, 2026 | 6.54 | 6.65 | 6.43 | 6.52 | 6.45 | 571,221 |
| Jun 12, 2026 | 6.66 | 6.78 | 6.54 | 6.54 | 6.46 | 280,255 |
| Jun 11, 2026 | 6.47 | 6.66 | 6.34 | 6.64 | 6.56 | 391,661 |
| Jun 10, 2026 | 6.37 | 6.54 | 6.31 | 6.47 | 6.39 | 517,084 |
| Jun 9, 2026 | 6.69 | 6.77 | 6.31 | 6.38 | 6.31 | 493,345 |
| Jun 8, 2026 | 6.37 | 6.70 | 6.37 | 6.67 | 6.59 | 520,568 |
| Jun 5, 2026 | 6.55 | 6.55 | 6.28 | 6.37 | 6.30 | 894,203 |
| Jun 4, 2026 | 6.48 | 6.65 | 6.44 | 6.62 | 6.54 | 376,482 |
| Jun 3, 2026 | 6.90 | 6.90 | 6.37 | 6.48 | 6.41 | 556,945 |
| Jun 2, 2026 | 6.72 | 6.94 | 6.71 | 6.91 | 6.83 | 803,283 |
| Jun 1, 2026 | 6.44 | 6.75 | 6.39 | 6.72 | 6.64 | 1,030,369 |
| May 29, 2026 | 6.43 | 6.55 | 6.43 | 6.48 | 6.41 | 503,555 |
| May 28, 2026 | 6.40 | 6.46 | 6.26 | 6.43 | 6.36 | 507,867 |
| May 27, 2026 | 6.32 | 6.57 | 6.32 | 6.44 | 6.37 | 376,740 |
| May 26, 2026 | 6.30 | 6.44 | 6.29 | 6.38 | 6.31 | 279,862 |
| May 22, 2026 | 6.14 | 6.38 | 6.13 | 6.27 | 6.20 | 530,450 |
| May 21, 2026 | 6.09 | 6.16 | 5.97 | 6.08 | 6.01 | 341,094 |
| May 20, 2026 | 6.07 | 6.17 | 5.97 | 6.15 | 6.08 | 365,961 |
| May 19, 2026 | 6.10 | 6.12 | 5.96 | 6.06 | 5.99 | 389,235 |
| May 18, 2026 | 6.18 | 6.23 | 6.06 | 6.14 | 6.07 | 393,910 |
| May 15, 2026 | 6.20 | 6.22 | 6.04 | 6.15 | 6.08 | 314,920 |
| May 14, 2026 | 6.39 | 6.46 | 6.23 | 6.23 | 6.16 | 346,901 |
| May 13, 2026 | 6.38 | 6.54 | 6.31 | 6.39 | 6.32 | 526,304 |
| May 12, 2026 | 6.53 | 6.53 | 6.24 | 6.35 | 6.28 | 359,062 |
| May 11, 2026 | 6.68 | 6.72 | 6.45 | 6.53 | 6.46 | 692,477 |
| May 8, 2026 | 6.48 | 6.71 | 6.35 | 6.68 | 6.60 | 544,888 |
| May 7, 2026 | 6.54 | 6.68 | 6.45 | 6.49 | 6.42 | 529,345 |
| May 6, 2026 | 6.41 | 6.57 | 6.28 | 6.54 | 6.46 | 439,517 |
| May 5, 2026 | 6.54 | 6.59 | 6.29 | 6.35 | 6.28 | 841,106 |
| May 4, 2026 | 6.34 | 6.81 | 6.34 | 6.50 | 6.42 | 1,900,385 |
| May 1, 2026 | 6.14 | 6.43 | 6.14 | 6.35 | 6.28 | 642,383 |
| Apr 30, 2026 | 5.89 | 6.14 | 5.83 | 6.13 | 6.06 | 345,611 |
| Apr 29, 2026 | 5.92 | 5.99 | 5.82 | 5.87 | 5.80 | 304,513 |
| Apr 28, 2026 | 5.94 | 6.02 | 5.90 | 5.92 | 5.85 | 217,982 |
| Apr 27, 2026 | 6.10 | 6.11 | 5.88 | 5.97 | 5.90 | 395,587 |
| Apr 24, 2026 | 6.16 | 6.18 | 5.97 | 6.09 | 6.02 | 445,664 |
| Apr 23, 2026 | 6.41 | 6.41 | 6.10 | 6.11 | 6.04 | 319,684 |
| Apr 22, 2026 | 6.50 | 6.56 | 6.29 | 6.40 | 6.33 | 423,512 |
| Apr 21, 2026 | 6.58 | 6.73 | 6.44 | 6.45 | 6.38 | 751,942 |
| Apr 20, 2026$0.075 dividend | 6.34 | 6.62 | 6.30 | 6.57 | 6.49 | 794,263 |
| Apr 17, 2026 | 6.24 | 6.46 | 6.19 | 6.45 | 6.30 | 740,154 |
| Apr 16, 2026 | 6.11 | 6.24 | 6.04 | 6.15 | 6.01 | 619,783 |
| Apr 15, 2026 | 5.80 | 6.14 | 5.79 | 6.13 | 5.99 | 558,797 |
| Apr 14, 2026 | 5.54 | 5.80 | 5.50 | 5.80 | 5.67 | 1,709,378 |
| Apr 13, 2026 | 5.56 | 5.62 | 5.52 | 5.60 | 5.47 | 904,415 |
| Apr 10, 2026 | 5.65 | 5.68 | 5.53 | 5.59 | 5.46 | 545,564 |
| Apr 9, 2026 | 5.40 | 5.68 | 5.32 | 5.67 | 5.54 | 664,990 |
| Apr 8, 2026 | 5.61 | 5.76 | 5.50 | 5.59 | 5.46 | 535,305 |
| Apr 7, 2026 | 5.71 | 5.74 | 5.47 | 5.51 | 5.38 | 751,721 |
| Apr 6, 2026 | 5.65 | 5.74 | 5.60 | 5.73 | 5.60 | 606,596 |
| Apr 2, 2026 | 5.46 | 5.65 | 5.36 | 5.64 | 5.51 | 395,184 |
| Apr 1, 2026 | 5.54 | 5.74 | 5.54 | 5.56 | 5.43 | 715,385 |
| Mar 31, 2026 | 5.55 | 5.64 | 5.29 | 5.46 | 5.34 | 634,734 |
| Mar 30, 2026 | 5.53 | 5.57 | 5.25 | 5.47 | 5.35 | 778,187 |
| Mar 27, 2026 | 5.98 | 5.99 | 5.54 | 5.55 | 5.42 | 1,025,912 |
| Mar 26, 2026 | 6.07 | 6.19 | 5.92 | 5.93 | 5.79 | 460,176 |
| Mar 25, 2026 | 6.13 | 6.24 | 6.11 | 6.21 | 6.07 | 243,941 |
| Mar 24, 2026 | 6.04 | 6.18 | 6.04 | 6.06 | 5.92 | 450,900 |
| Mar 23, 2026 | 6.00 | 6.12 | 5.96 | 6.08 | 5.94 | 501,668 |
| Mar 20, 2026 | 6.07 | 6.10 | 5.86 | 5.86 | 5.73 | 559,023 |
| Mar 19, 2026 | 6.10 | 6.20 | 6.03 | 6.07 | 5.93 | 520,433 |
| Mar 18, 2026 | 6.38 | 6.47 | 6.17 | 6.17 | 6.03 | 383,755 |
| Mar 17, 2026 | 6.40 | 6.47 | 6.33 | 6.42 | 6.27 | 456,711 |
| Mar 16, 2026 | 6.36 | 6.44 | 6.27 | 6.37 | 6.22 | 278,517 |
| Mar 13, 2026 | 6.29 | 6.42 | 6.16 | 6.18 | 6.04 | 251,883 |
| Mar 12, 2026 | 6.26 | 6.37 | 6.17 | 6.23 | 6.09 | 275,646 |
| Mar 11, 2026 | 6.22 | 6.59 | 6.22 | 6.37 | 6.22 | 512,337 |
| Mar 10, 2026 | 6.19 | 6.32 | 6.14 | 6.21 | 6.07 | 313,443 |
| Mar 9, 2026 | 5.97 | 6.25 | 5.86 | 6.23 | 6.09 | 414,974 |
| Mar 6, 2026 | 6.02 | 6.09 | 5.95 | 6.08 | 5.94 | 200,279 |
| Mar 5, 2026 | 6.08 | 6.21 | 6.04 | 6.10 | 5.96 | 290,546 |
| Mar 4, 2026 | 6.02 | 6.17 | 5.97 | 6.12 | 5.98 | 210,176 |
| Mar 3, 2026 | 6.01 | 6.06 | 5.91 | 5.97 | 5.83 | 302,976 |
| Mar 2, 2026 | 6.00 | 6.18 | 5.99 | 6.16 | 6.02 | 274,044 |
| Feb 27, 2026 | 6.20 | 6.25 | 6.11 | 6.11 | 5.97 | 187,242 |
| Feb 26, 2026 | 6.20 | 6.30 | 6.08 | 6.29 | 6.15 | 269,084 |
| Feb 25, 2026 | 5.99 | 6.25 | 5.93 | 6.18 | 6.04 | 496,052 |
| Feb 24, 2026 | 5.95 | 6.16 | 5.95 | 5.98 | 5.84 | 271,178 |
| Feb 23, 2026 | 6.07 | 6.07 | 5.92 | 5.94 | 5.80 | 378,586 |
| Feb 20, 2026 | 6.01 | 6.12 | 5.97 | 6.08 | 5.94 | 283,619 |
| Feb 19, 2026 | 5.95 | 6.12 | 5.95 | 6.10 | 5.96 | 280,305 |
| Feb 18, 2026 | 5.91 | 6.09 | 5.76 | 5.98 | 5.84 | 386,305 |
| Feb 17, 2026 | 6.14 | 6.17 | 5.79 | 5.91 | 5.78 | 640,153 |
| Feb 13, 2026 | 6.18 | 6.30 | 6.14 | 6.16 | 6.02 | 287,281 |
| Feb 12, 2026 | 6.31 | 6.34 | 6.08 | 6.13 | 5.99 | 326,182 |
| Feb 11, 2026 | 6.58 | 6.59 | 6.26 | 6.32 | 6.18 | 381,312 |
| Feb 10, 2026 | 6.59 | 6.75 | 6.57 | 6.57 | 6.42 | 391,071 |
| Feb 9, 2026 | 6.65 | 6.67 | 6.54 | 6.59 | 6.44 | 394,531 |
| Feb 6, 2026 | 6.58 | 6.73 | 6.56 | 6.68 | 6.53 | 339,950 |
| Feb 5, 2026 | 6.70 | 6.70 | 6.46 | 6.52 | 6.37 | 280,733 |
| Feb 4, 2026 | 6.68 | 6.82 | 6.64 | 6.72 | 6.57 | 369,456 |
| Feb 3, 2026 | 6.84 | 6.84 | 6.60 | 6.66 | 6.51 | 298,142 |
| Feb 2, 2026 | 6.71 | 6.93 | 6.68 | 6.82 | 6.67 | 292,686 |
| Jan 30, 2026 | 6.68 | 6.75 | 6.62 | 6.72 | 6.57 | 376,116 |
| Jan 29, 2026 | 6.62 | 6.74 | 6.53 | 6.73 | 6.58 | 247,227 |
| Jan 28, 2026 | 6.75 | 6.79 | 6.53 | 6.59 | 6.44 | 259,264 |
| Jan 27, 2026 | 6.83 | 6.85 | 6.63 | 6.75 | 6.60 | 341,772 |
| Jan 26, 2026 | 6.73 | 6.88 | 6.69 | 6.80 | 6.65 | 517,820 |
| Jan 23, 2026 | 6.67 | 6.79 | 6.58 | 6.71 | 6.56 | 393,739 |
| Jan 22, 2026 | 6.62 | 6.74 | 6.59 | 6.66 | 6.51 | 377,808 |
| Jan 21, 2026 | 6.62 | 6.75 | 6.39 | 6.57 | 6.42 | 377,952 |
| Jan 20, 2026 | 6.37 | 6.72 | 6.34 | 6.58 | 6.43 | 619,228 |
| Jan 16, 2026$0.075 dividend | 6.53 | 6.56 | 6.43 | 6.49 | 6.34 | 261,361 |
| Jan 15, 2026 | 6.47 | 6.63 | 6.41 | 6.56 | 6.34 | 344,285 |
| Jan 14, 2026 | 6.56 | 6.63 | 6.42 | 6.46 | 6.24 | 274,036 |
| Jan 13, 2026 | 6.51 | 6.61 | 6.50 | 6.56 | 6.34 | 281,105 |
| Jan 12, 2026 | 6.52 | 6.57 | 6.41 | 6.51 | 6.29 | 228,727 |
| Jan 9, 2026 | 6.49 | 6.60 | 6.36 | 6.55 | 6.33 | 280,568 |
| Jan 8, 2026 | 6.36 | 6.55 | 6.34 | 6.49 | 6.27 | 312,162 |
| Jan 7, 2026 | 6.48 | 6.49 | 6.31 | 6.38 | 6.16 | 315,942 |
| Jan 6, 2026 | 6.34 | 6.51 | 6.26 | 6.49 | 6.27 | 415,930 |
| Jan 5, 2026 | 6.43 | 6.54 | 6.27 | 6.38 | 6.16 | 399,254 |
| Jan 2, 2026 | 6.85 | 6.87 | 6.39 | 6.41 | 6.19 | 434,180 |
| Dec 31, 2025 | 6.81 | 6.82 | 6.74 | 6.80 | 6.57 | 423,252 |
| Dec 30, 2025 | 6.82 | 6.84 | 6.75 | 6.79 | 6.56 | 520,329 |
| Dec 29, 2025 | 6.77 | 6.85 | 6.74 | 6.80 | 6.57 | 382,051 |
| Dec 26, 2025 | 6.89 | 6.91 | 6.74 | 6.85 | 6.62 | 470,849 |
| Dec 24, 2025 | 6.72 | 6.95 | 6.67 | 6.89 | 6.66 | 389,448 |
| Dec 23, 2025 | 6.38 | 6.78 | 6.36 | 6.71 | 6.48 | 744,455 |
| Dec 22, 2025 | 6.48 | 6.57 | 6.39 | 6.41 | 6.19 | 388,409 |
| Dec 19, 2025 | 6.47 | 6.53 | 6.41 | 6.45 | 6.23 | 621,101 |
| Dec 18, 2025 | 6.56 | 6.57 | 6.44 | 6.47 | 6.25 | 500,052 |
| Dec 17, 2025 | 6.70 | 6.72 | 6.42 | 6.47 | 6.25 | 585,147 |
| Dec 16, 2025 | 6.72 | 6.91 | 6.55 | 6.72 | 6.49 | 1,092,270 |
| Dec 15, 2025 | 6.92 | 6.94 | 6.71 | 6.75 | 6.52 | 1,370,061 |
| Dec 12, 2025 | 7.06 | 7.09 | 6.90 | 6.91 | 6.68 | 360,966 |
| Dec 11, 2025 | 6.93 | 7.07 | 6.91 | 7.04 | 6.80 | 516,205 |
| Dec 10, 2025 | 6.93 | 7.00 | 6.83 | 6.96 | 6.72 | 594,871 |
| Dec 9, 2025 | 7.03 | 7.14 | 6.95 | 6.97 | 6.73 | 541,152 |
| Dec 8, 2025 | 6.93 | 7.06 | 6.88 | 7.04 | 6.80 | 798,076 |
| Dec 5, 2025 | 6.81 | 6.96 | 6.79 | 6.82 | 6.59 | 322,757 |
| Dec 4, 2025 | 6.76 | 6.91 | 6.74 | 6.81 | 6.58 | 374,990 |
| Dec 3, 2025 | 6.77 | 6.82 | 6.67 | 6.78 | 6.55 | 477,357 |
| Dec 2, 2025 | 6.74 | 6.84 | 6.65 | 6.76 | 6.53 | 576,800 |
| Dec 1, 2025 | 7.01 | 7.01 | 6.69 | 6.70 | 6.47 | 537,627 |
| Nov 28, 2025 | 7.05 | 7.24 | 6.91 | 7.11 | 6.87 | 459,095 |
| Nov 26, 2025 | 7.10 | 7.13 | 6.78 | 7.07 | 6.83 | 782,504 |
| Nov 25, 2025 | 6.40 | 7.29 | 6.38 | 7.16 | 6.92 | 1,958,469 |
| Nov 24, 2025 | 5.99 | 6.21 | 5.91 | 6.14 | 5.93 | 657,244 |
| Nov 21, 2025 | 5.66 | 6.08 | 5.66 | 5.98 | 5.78 | 711,523 |
| Nov 20, 2025 | 5.92 | 6.02 | 5.65 | 5.67 | 5.48 | 437,004 |
| Nov 19, 2025 | 6.13 | 6.18 | 5.82 | 5.84 | 5.64 | 555,119 |
| Nov 18, 2025 | 6.20 | 6.21 | 6.10 | 6.13 | 5.92 | 436,821 |
| Nov 17, 2025 | 6.37 | 6.44 | 6.15 | 6.20 | 5.99 | 341,346 |
| Nov 14, 2025 | 6.40 | 6.46 | 6.32 | 6.41 | 6.19 | 383,045 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.44 | 6.47 | 6.25 | 442,771 |
| Nov 12, 2025 | 6.79 | 6.90 | 6.74 | 6.74 | 6.51 | 211,290 |
| Nov 11, 2025 | 6.89 | 6.93 | 6.76 | 6.81 | 6.58 | 374,502 |
| Nov 10, 2025 | 6.89 | 7.00 | 6.77 | 6.89 | 6.66 | 419,836 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at IMMR, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|