American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IMH

IMH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IMH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IMH

Quiver Logo

No former government officials on record as having lobbied for IMH

Revolving Door Dashboard
Corporate Lobbying

IMH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IMH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IMH Income Statement
IMH Balance Sheet
IMH Cash Flow
U.S. Patents

New IMH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IMH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IMH News

Recent insights relating to IMH

CNBC Recommendations

Recent picks made for IMH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMH

IMH Analyst Ratings

IMH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMH stock a Buy, Sell, or Hold?

  • What is the price target for $IMH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMH Top Shareholders
Shareholder
Shares Held
IMH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMH stock?

  • Who owns the most shares of $IMH stock?

  • What funds own $IMH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMH

No description available

IMH (IMH) Historical Stock Prices

IMH (IMH) closed at $0.2249 on April 26, 2023. Over the past year its adjusted close ranged from $0.1505 to $0.8400. Daily prices go back to January 2, 2014, 2,344 trading days in all.

  • 1 month-35.02%
  • 3 months-27.45%
  • Year to date+31.83%
  • 1 year-66.45%
  • 3 years-87.15%
  • 5 years-97.40%
  • Max-96.10%
See every congressional and insider trade on the IMH price chart

Quiver Premium charts IMH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 26, 2023 0.2299 0.2299 0.2202 0.2249 0.2249 11,751
Apr 25, 2023 0.2223 0.2399 0.2200 0.2200 0.2200 37,405
Apr 24, 2023 0.2381 0.2544 0.2300 0.2340 0.2340 9,563
Apr 21, 2023 0.2175 0.2600 0.2175 0.2400 0.2400 14,540
Apr 20, 2023 0.2512 0.2847 0.2300 0.2300 0.2300 70,901
Apr 19, 2023 0.2695 0.2717 0.2600 0.2601 0.2601 17,151
Apr 18, 2023 0.2600 0.2700 0.2501 0.2600 0.2600 39,920
Apr 17, 2023 0.2901 0.2911 0.2700 0.2791 0.2791 32,140
Apr 14, 2023 0.2950 0.2950 0.2650 0.2799 0.2799 23,007
Apr 13, 2023 0.3099 0.3147 0.2898 0.2898 0.2898 26,441
Apr 12, 2023 0.3268 0.3379 0.2900 0.2950 0.2950 49,807
Apr 11, 2023 0.3090 0.3449 0.3018 0.3398 0.3398 13,025
Apr 10, 2023 0.3200 0.3200 0.3000 0.3090 0.3090 27,478
Apr 6, 2023 0.3100 0.3320 0.3050 0.3100 0.3100 18,842
Apr 5, 2023 0.3400 0.3600 0.3100 0.3400 0.3400 49,525
Apr 4, 2023 0.3500 0.3600 0.3355 0.3360 0.3360 11,307
Apr 3, 2023 0.3500 0.3750 0.3500 0.3600 0.3600 17,995
Mar 31, 2023 0.3775 0.3799 0.3501 0.3503 0.3503 23,102
Mar 30, 2023 0.3590 0.3997 0.3550 0.3675 0.3675 15,942
Mar 29, 2023 0.3500 0.3725 0.3358 0.3426 0.3426 11,791
Mar 28, 2023 0.3400 0.3572 0.3221 0.3314 0.3314 29,708
Mar 27, 2023 0.3205 0.3505 0.3205 0.3461 0.3461 22,211
Mar 24, 2023 0.3600 0.3690 0.3201 0.3598 0.3598 58,025
Mar 23, 2023 0.3200 0.3649 0.3200 0.3513 0.3513 87,689
Mar 22, 2023 0.3750 0.3750 0.3200 0.3200 0.3200 178,348
Mar 21, 2023 0.2298 0.4200 0.2035 0.3800 0.3800 1,698,074
Mar 20, 2023 0.1800 0.2500 0.1600 0.2002 0.2002 302,987
Mar 17, 2023 0.2600 0.2877 0.1550 0.1550 0.1550 286,617
Mar 16, 2023 0.3354 0.3575 0.2910 0.2910 0.2910 76,836
Mar 15, 2023 0.3900 0.3900 0.3200 0.3475 0.3475 85,865
Mar 14, 2023 0.3201 0.3800 0.3201 0.3370 0.3370 36,562
Mar 13, 2023 0.3656 0.3760 0.3402 0.3598 0.3598 10,614
Mar 10, 2023 0.3740 0.3760 0.3647 0.3760 0.3760 20,169
Mar 9, 2023 0.3500 0.3740 0.3500 0.3740 0.3740 18,109
Mar 8, 2023 0.3710 0.3730 0.3617 0.3730 0.3730 9,924
Mar 7, 2023 0.3624 0.3800 0.3624 0.3710 0.3710 37,285
Mar 6, 2023 0.3600 0.3825 0.3154 0.3800 0.3800 41,878
Mar 3, 2023 0.3100 0.3600 0.3050 0.3517 0.3517 126,523
Mar 2, 2023 0.3201 0.3201 0.2803 0.3012 0.3012 31,559
Mar 1, 2023 0.3568 0.3602 0.3175 0.3200 0.3200 22,518
Feb 28, 2023 0.3600 0.3980 0.3568 0.3602 0.3602 10,895
Feb 27, 2023 0.3500 0.3600 0.3495 0.3568 0.3568 26,624
Feb 24, 2023 0.3700 0.3799 0.3531 0.3595 0.3595 27,244
Feb 23, 2023 0.4000 0.4000 0.3700 0.3800 0.3800 15,411
Feb 22, 2023 0.3733 0.3998 0.3702 0.3919 0.3919 19,024
Feb 21, 2023 0.4025 0.4051 0.3751 0.3800 0.3800 32,473
Feb 17, 2023 0.4200 0.4200 0.4080 0.4160 0.4160 34,581
Feb 16, 2023 0.4800 0.4800 0.4002 0.4199 0.4199 51,670
Feb 15, 2023 0.4899 0.4966 0.4810 0.4818 0.4818 21,581
Feb 14, 2023 0.4852 0.5209 0.4752 0.4999 0.4999 43,414
Feb 13, 2023 0.5600 0.5686 0.5150 0.5400 0.5400 57,501
Feb 10, 2023 0.5700 0.5800 0.5400 0.5686 0.5686 36,206
Feb 9, 2023 0.5200 0.5724 0.5200 0.5724 0.5724 61,017
Feb 8, 2023 0.6500 0.6500 0.4990 0.5200 0.5200 232,681
Feb 7, 2023 0.4800 0.6770 0.4139 0.6111 0.6111 404,964
Feb 6, 2023 0.3900 0.4900 0.3250 0.4599 0.4599 186,191
Feb 3, 2023 0.4309 0.4795 0.3900 0.3900 0.3900 206,037
Feb 2, 2023 0.3500 0.3989 0.3350 0.3942 0.3942 82,525
Feb 1, 2023 0.2899 0.3500 0.2899 0.3266 0.3266 278,773
Jan 31, 2023 0.2860 0.2911 0.2380 0.2680 0.2680 48,819
Jan 30, 2023 0.3182 0.3300 0.2511 0.2800 0.2800 96,085
Jan 27, 2023 0.3480 0.3480 0.3213 0.3299 0.3299 40,171
Jan 26, 2023 0.3036 0.3394 0.3036 0.3393 0.3393 9,191
Jan 25, 2023 0.3300 0.3350 0.3100 0.3100 0.3100 23,562
Jan 24, 2023 0.3400 0.3400 0.3100 0.3300 0.3300 43,554
Jan 23, 2023 0.3221 0.3330 0.3102 0.3304 0.3304 7,479
Jan 20, 2023 0.3002 0.3400 0.3002 0.3400 0.3400 17,322
Jan 19, 2023 0.3200 0.3299 0.2652 0.3219 0.3219 17,543
Jan 18, 2023 0.2901 0.3200 0.2901 0.3103 0.3103 17,657
Jan 17, 2023 0.2900 0.3100 0.2751 0.2891 0.2891 32,554
Jan 13, 2023 0.2600 0.3088 0.2550 0.3088 0.3088 50,342
Jan 12, 2023 0.2375 0.2600 0.2347 0.2507 0.2507 29,271
Jan 11, 2023 0.2626 0.2699 0.2406 0.2500 0.2500 35,454
Jan 10, 2023 0.2319 0.2550 0.2305 0.2501 0.2501 14,530
Jan 9, 2023 0.2149 0.2440 0.2119 0.2200 0.2200 69,277
Jan 6, 2023 0.2071 0.2149 0.2011 0.2019 0.2019 17,407
Jan 5, 2023 0.2099 0.2099 0.1993 0.2074 0.2074 38,812
Jan 4, 2023 0.2100 0.2100 0.2000 0.2099 0.2099 41,823
Jan 3, 2023 0.1786 0.2100 0.1786 0.2073 0.2073 57,526
Dec 30, 2022 0.1577 0.2100 0.1560 0.1706 0.1706 329,825
Dec 29, 2022 0.1200 0.1709 0.1200 0.1540 0.1540 70,943
Dec 28, 2022 0.1700 0.1700 0.1586 0.1600 0.1600 70,176
Dec 27, 2022 0.1740 0.1740 0.1505 0.1680 0.1680 59,994
Dec 23, 2022 0.1560 0.1658 0.1505 0.1505 0.1505 339,092
Dec 22, 2022 0.1594 0.1676 0.1505 0.1593 0.1593 34,167
Dec 21, 2022 0.1611 0.1611 0.1511 0.1519 0.1519 84,431
Dec 20, 2022 0.1703 0.1995 0.1607 0.1607 0.1607 171,557
Dec 19, 2022 0.2112 0.2112 0.1618 0.1676 0.1676 218,436
Dec 16, 2022 0.2300 0.2500 0.1932 0.1932 0.1932 103,389
Dec 15, 2022 0.2000 0.2300 0.2000 0.2100 0.2100 74,210
Dec 14, 2022 0.2243 0.2480 0.2100 0.2100 0.2100 50,609
Dec 13, 2022 0.2366 0.2385 0.2277 0.2382 0.2382 12,518
Dec 12, 2022 0.2489 0.2489 0.2276 0.2383 0.2383 5,512
Dec 9, 2022 0.2300 0.2400 0.2210 0.2371 0.2371 59,061
Dec 8, 2022 0.2200 0.2334 0.2200 0.2215 0.2215 35,266
Dec 7, 2022 0.2361 0.2505 0.2312 0.2312 0.2312 41,079
Dec 6, 2022 0.2325 0.2697 0.2310 0.2500 0.2500 45,483
Dec 5, 2022 0.2569 0.2697 0.2397 0.2448 0.2448 25,196
Dec 2, 2022 0.2500 0.2561 0.2334 0.2447 0.2447 41,819
Dec 1, 2022 0.2400 0.2800 0.2324 0.2699 0.2699 141,871
Nov 30, 2022 0.2451 0.2525 0.2300 0.2310 0.2310 143,663
Nov 29, 2022 0.2600 0.2600 0.2404 0.2452 0.2452 119,968
Nov 28, 2022 0.2698 0.2800 0.2600 0.2600 0.2600 50,230
Nov 25, 2022 0.2800 0.2800 0.2600 0.2699 0.2699 26,149
Nov 23, 2022 0.2900 0.2901 0.2800 0.2801 0.2801 38,782
Nov 22, 2022 0.3100 0.3200 0.2740 0.2901 0.2901 23,930
Nov 21, 2022 0.3300 0.3300 0.2800 0.2800 0.2800 40,282
Nov 18, 2022 0.3314 0.3504 0.2600 0.2600 0.2600 52,837
Nov 17, 2022 0.3650 0.3858 0.3250 0.3500 0.3500 49,536
Nov 16, 2022 0.3700 0.3700 0.3500 0.3502 0.3502 26,916
Nov 15, 2022 0.3303 0.3549 0.3301 0.3311 0.3311 16,493
Nov 14, 2022 0.3300 0.3550 0.3300 0.3550 0.3550 7,317
Nov 11, 2022 0.3135 0.3700 0.3135 0.3700 0.3700 16,150
Nov 10, 2022 0.2795 0.3596 0.2510 0.3284 0.3284 48,223
Nov 9, 2022 0.3675 0.3678 0.3500 0.3550 0.3550 15,676
Nov 8, 2022 0.3487 0.3700 0.3487 0.3637 0.3637 98,447
Nov 7, 2022 0.2680 0.3250 0.2680 0.3197 0.3197 118,863
Nov 4, 2022 0.2848 0.2900 0.2605 0.2683 0.2683 81,201
Nov 3, 2022 0.2636 0.2740 0.2635 0.2663 0.2663 2,593
Nov 2, 2022 0.2700 0.2897 0.2510 0.2510 0.2510 13,146
Nov 1, 2022 0.2721 0.2737 0.2600 0.2737 0.2737 7,669
Oct 31, 2022 0.2825 0.2851 0.2568 0.2568 0.2568 6,209
Oct 28, 2022 0.2900 0.2900 0.2700 0.2802 0.2802 10,579
Oct 27, 2022 0.2627 0.2900 0.2600 0.2900 0.2900 7,918
Oct 26, 2022 0.2423 0.2700 0.2423 0.2501 0.2501 7,107
Oct 25, 2022 0.2550 0.2619 0.2400 0.2619 0.2619 42,997
Oct 24, 2022 0.2873 0.2900 0.2530 0.2561 0.2561 26,945
Oct 21, 2022 0.2600 0.2922 0.2600 0.2800 0.2800 2,480
Oct 20, 2022 0.2823 0.2997 0.2626 0.2626 0.2626 8,261
Oct 19, 2022 0.2825 0.2980 0.2800 0.2980 0.2980 16,209
Oct 18, 2022 0.2600 0.2853 0.2600 0.2818 0.2818 6,128
Oct 17, 2022 0.2675 0.2992 0.2636 0.2636 0.2636 3,705
Oct 14, 2022 0.2722 0.2789 0.2597 0.2645 0.2645 72,283
Oct 13, 2022 0.2693 0.2800 0.2550 0.2590 0.2590 13,355
Oct 12, 2022 0.2411 0.2900 0.2411 0.2663 0.2663 59,953
Oct 11, 2022 0.2703 0.2800 0.2407 0.2550 0.2550 180,577
Oct 10, 2022 0.2985 0.2985 0.2703 0.2800 0.2800 30,304
Oct 7, 2022 0.2901 0.3199 0.2901 0.2985 0.2985 47,292
Oct 6, 2022 0.3162 0.3498 0.2950 0.3100 0.3100 307,062
Oct 5, 2022 0.3100 0.3204 0.3003 0.3003 0.3003 31,708
Oct 4, 2022 0.3200 0.3200 0.3003 0.3015 0.3015 43,790
Oct 3, 2022 0.3249 0.3249 0.3199 0.3199 0.3199 1,294
Sep 30, 2022 0.2950 0.3160 0.2950 0.3007 0.3007 8,465
Sep 29, 2022 0.3001 0.3499 0.3001 0.3100 0.3100 13,651
Sep 28, 2022 0.3050 0.3194 0.3000 0.3000 0.3000 30,329
Sep 27, 2022 0.3200 0.3750 0.3051 0.3057 0.3057 14,836
Sep 26, 2022 0.3800 0.3800 0.2903 0.3155 0.3155 97,112
Sep 23, 2022 0.4000 0.4000 0.3701 0.3800 0.3800 13,387
Sep 22, 2022 0.4000 0.4100 0.3803 0.3892 0.3892 8,717
Sep 21, 2022 0.4374 0.4374 0.3880 0.4100 0.4100 24,158
Sep 20, 2022 0.4299 0.4299 0.4050 0.4050 0.4050 2,594
Sep 19, 2022 0.4000 0.4498 0.4000 0.4299 0.4299 9,141
Sep 16, 2022 0.4637 0.4637 0.4000 0.4359 0.4359 31,181
Sep 15, 2022 0.4200 0.4492 0.4004 0.4492 0.4492 9,621
Sep 14, 2022 0.4279 0.4281 0.4200 0.4200 0.4200 38,975
Sep 13, 2022 0.4200 0.4439 0.4200 0.4321 0.4321 41,112
Sep 12, 2022 0.4300 0.4300 0.4242 0.4242 0.4242 1,747
Sep 9, 2022 0.4700 0.5100 0.4230 0.4500 0.4500 48,518
Sep 8, 2022 0.4500 0.4500 0.4212 0.4300 0.4300 9,543
Sep 7, 2022 0.4700 0.4700 0.4550 0.4550 0.4550 9,299
Sep 6, 2022 0.4850 0.4995 0.4500 0.4587 0.4587 20,794
Sep 2, 2022 0.4501 0.4859 0.4501 0.4793 0.4793 9,043
Sep 1, 2022 0.4721 0.4750 0.4600 0.4700 0.4700 6,081
Aug 31, 2022 0.4900 0.4997 0.4700 0.4993 0.4993 6,355
Aug 30, 2022 0.5390 0.5400 0.3960 0.4600 0.4600 78,538
Aug 29, 2022 0.5200 0.5399 0.5200 0.5399 0.5399 72,186
Aug 26, 2022 0.5300 0.5399 0.5200 0.5251 0.5251 50,111
Aug 25, 2022 0.5199 0.5199 0.4601 0.5100 0.5100 29,897
Aug 24, 2022 0.4899 0.5200 0.4899 0.5200 0.5200 14,473
Aug 23, 2022 0.5001 0.5001 0.4556 0.4900 0.4900 5,287
Aug 22, 2022 0.4414 0.5000 0.4414 0.5000 0.5000 6,185
Aug 19, 2022 0.5195 0.5200 0.4814 0.5003 0.5003 25,144
Aug 18, 2022 0.5199 0.5199 0.4600 0.5015 0.5015 64,981
Aug 17, 2022 0.4624 0.5211 0.4624 0.5200 0.5200 16,281
Aug 16, 2022 0.4800 0.5200 0.4800 0.4900 0.4900 23,989
Aug 15, 2022 0.4300 0.5171 0.4300 0.5171 0.5171 45,079
Aug 12, 2022 0.4700 0.4798 0.4222 0.4405 0.4405 17,475
Aug 11, 2022 0.4600 0.4697 0.4008 0.4470 0.4470 32,050
Aug 10, 2022 0.4200 0.4200 0.3850 0.4102 0.4102 25,812
Aug 9, 2022 0.4291 0.4399 0.4000 0.4018 0.4018 25,994
Aug 8, 2022 0.3984 0.4213 0.3900 0.4036 0.4036 23,112
Aug 5, 2022 0.4201 0.4793 0.3984 0.3984 0.3984 59,486
Aug 4, 2022 0.4000 0.4337 0.3926 0.4000 0.4000 17,387
Aug 3, 2022 0.3900 0.4160 0.3900 0.4055 0.4055 14,714
Aug 2, 2022 0.4500 0.4725 0.4000 0.4103 0.4103 42,319
Aug 1, 2022 0.5200 0.5200 0.4600 0.4719 0.4719 51,934
Jul 29, 2022 0.4800 0.5213 0.4800 0.5100 0.5100 5,663
Jul 28, 2022 0.5300 0.5300 0.4762 0.4896 0.4896 10,630
Jul 27, 2022 0.5300 0.5300 0.4800 0.5283 0.5283 12,089
Jul 26, 2022 0.4702 0.5026 0.4701 0.4900 0.4900 5,981
Jul 25, 2022 0.4700 0.5196 0.4700 0.4900 0.4900 7,010
Jul 22, 2022 0.5400 0.5400 0.4900 0.5261 0.5261 11,314
Jul 21, 2022 0.4747 0.5376 0.4700 0.5376 0.5376 39,969
Jul 20, 2022 0.4800 0.5400 0.4665 0.4732 0.4732 101,305
Jul 19, 2022 0.5791 0.5791 0.5428 0.5600 0.5600 2,426
Jul 18, 2022 0.5100 0.6097 0.5100 0.5789 0.5789 3,996
Jul 15, 2022 0.5938 0.5938 0.5785 0.5785 0.5785 4,984
Jul 14, 2022 0.6200 0.6200 0.5800 0.5800 0.5800 4,721
Jul 13, 2022 0.6100 0.6200 0.5792 0.5792 0.5792 9,507
Jul 12, 2022 0.6250 0.6250 0.6100 0.6200 0.6200 3,697
Jul 11, 2022 0.5600 0.6393 0.5600 0.6300 0.6300 13,349
Jul 8, 2022 0.5800 0.6000 0.5493 0.5546 0.5546 13,170
Jul 7, 2022 0.6500 0.6500 0.5800 0.5900 0.5900 8,782
Jul 6, 2022 0.6373 0.6500 0.6201 0.6300 0.6300 2,642
Jul 5, 2022 0.6599 0.6600 0.5800 0.6191 0.6191 15,897
Jul 1, 2022 0.5900 0.5968 0.5800 0.5832 0.5832 4,753
Jun 30, 2022 0.6000 0.6612 0.5800 0.5800 0.5800 5,959
Jun 29, 2022 0.6003 0.6272 0.5900 0.6101 0.6101 9,056
Jun 28, 2022 0.6500 0.6501 0.6200 0.6347 0.6347 5,744
Jun 27, 2022 0.6200 0.6893 0.6103 0.6540 0.6540 4,313
Jun 24, 2022 0.6508 0.6740 0.5900 0.5900 0.5900 24,397
Jun 23, 2022 0.6078 0.6998 0.6078 0.6330 0.6330 3,740
Jun 22, 2022 0.6501 0.6996 0.6499 0.6798 0.6798 7,228
Jun 21, 2022 0.6000 0.6502 0.6000 0.6471 0.6471 15,672
Jun 17, 2022 0.6703 0.6735 0.6469 0.6469 0.6469 5,924
Jun 16, 2022 0.6702 0.7000 0.6701 0.6701 0.6701 4,128
Jun 15, 2022 0.8298 0.8298 0.7100 0.7100 0.7100 5,564
Jun 14, 2022 0.7900 0.8557 0.7000 0.7073 0.7073 19,117
Jun 13, 2022 0.8288 0.8288 0.7800 0.7800 0.7800 4,143
Jun 10, 2022 0.8396 0.8396 0.8202 0.8288 0.8288 3,834
Jun 9, 2022 0.8815 0.8815 0.8063 0.8396 0.8396 5,097
Jun 8, 2022 0.8061 0.8400 0.8061 0.8400 0.8400 7,684
Jun 7, 2022 0.8220 0.8700 0.8200 0.8300 0.8300 18,984
Jun 6, 2022 0.7800 0.8299 0.7799 0.7903 0.7903 1,497
Jun 3, 2022 0.7203 0.7955 0.7203 0.7702 0.7702 1,088
Jun 2, 2022 0.8000 0.8263 0.8000 0.8259 0.8259 6,411
Jun 1, 2022 0.8000 0.8000 0.7707 0.7708 0.7708 3,312
May 31, 2022 0.7800 0.8000 0.7794 0.7846 0.7846 1,989
May 27, 2022 0.8200 0.8200 0.7720 0.8000 0.8000 18,495
May 26, 2022 0.6503 0.7774 0.6503 0.7547 0.7547 18,334
May 25, 2022 0.7300 0.7500 0.7300 0.7500 0.7500 7,588
May 24, 2022 0.6900 0.6900 0.6704 0.6900 0.6900 9,736
May 23, 2022 0.6800 0.7349 0.6800 0.7200 0.7200 6,011
May 20, 2022 0.7000 0.7300 0.6708 0.7011 0.7011 21,585
May 19, 2022 0.6900 0.7000 0.6602 0.7000 0.7000 8,242
May 18, 2022 0.7000 0.7000 0.6502 0.6700 0.6700 4,838
May 17, 2022 0.6469 0.7000 0.6469 0.7000 0.7000 20,068
May 16, 2022 0.6800 0.7344 0.6453 0.7000 0.7000 7,901
May 13, 2022 0.6930 0.7000 0.6451 0.7000 0.7000 15,985
May 12, 2022 0.6940 0.7349 0.6700 0.6948 0.6948 34,227
May 11, 2022 0.6453 0.6999 0.6453 0.6939 0.6939 4,582
May 10, 2022 0.6660 0.7054 0.6500 0.6938 0.6938 9,878
May 9, 2022 0.6999 0.7480 0.6615 0.6650 0.6650 19,275
May 6, 2022 0.6899 0.6993 0.6479 0.6838 0.6838 19,436
May 5, 2022 0.6900 0.7100 0.6900 0.7010 0.7010 11,460
May 4, 2022 0.6810 0.7000 0.6355 0.6900 0.6900 4,648
May 3, 2022 0.6798 0.7015 0.6400 0.6858 0.6858 34,047
May 2, 2022 0.7000 0.7100 0.6004 0.6700 0.6700 11,470
Apr 29, 2022 0.7100 0.7100 0.6000 0.6920 0.6920 42,608
Apr 28, 2022 0.6600 0.7200 0.6510 0.6754 0.6754 5,455
Apr 27, 2022 0.7200 0.7200 0.6500 0.6500 0.6500 12,115
Apr 26, 2022 0.6900 0.7159 0.6702 0.6703 0.6703 19,365

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IMH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation