American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Immunocore Holdings plc American Depositary Shares

IMCR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMCR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMCR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMCR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMCR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMCR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMCR holdings by institutional investors

Insider Trading

Quarterly net insider trading by IMCR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Oct 20, 2023 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for IMCR

2 former government officials at 1 lobbying firm have lobbied for IMCR, most recently Nov 10, 2022.

  • Alex Pinson House New Schedule C appointee, Dept. of Health and Human Services; Senior Legis. Asst. and Counsel (and other positions), Rep. Hal Rogers; Intern, Rep. Cory Gardner; Intern, Rep. Trey Gowdy Formerly Hal Rogers · DLA PIPER LLP (US) · Nov 10, 2022
  • James Greenwood House New U.S. Representative Formerly U.S. Representative · DLA PIPER LLP (US) · Nov 10, 2022
Corporate Lobbying

IMCR Estimated quarterly lobbying spending

Revenue Breakdown

IMCR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
IMCR Income Statement
IMCR Balance Sheet
IMCR Cash Flow
U.S. Patents

New IMCR patent grants

  • Patent Title: Multi-domain cd1a antagonist/pd-1 agonist antibody molecules Sep. 15, 2026
  • Patent Title: Engineered immune-mobilizing t-cell receptors with enhanced affinity for hiv-1 gag Aug. 04, 2026
  • Patent Title: Binding molecules specific for hbv envelope protein May. 19, 2026
  • Patent Title: T cell receptors Apr. 21, 2026
  • Patent Title: Cd3-specific binding molecules Mar. 31, 2026
  • Patent Title: Binding molecules Jan. 14, 2025
  • Patent Title: Binding molecules Nov. 05, 2024
  • Patent Title: Hiv specific binding molecules Oct. 01, 2024
  • Patent Title: T cell receptors and fusion proteins thereof Aug. 20, 2024
  • Patent Title: T cell receptors Jun. 25, 2024
  • Patent Title: Method for predicting the off-target binding of a peptide which binds to a target peptide presented by a major histocompatibility complex Mar. 12, 2024
  • Patent Title: Dosing regimen for gp100-specific tcr—anti-cd3 scfv fusion protein Nov. 28, 2023
  • Patent Title: Tcr libraries Aug. 29, 2023
  • Patent Title: Tcr libraries Aug. 29, 2023
  • Patent Title: T cell receptors Aug. 08, 2023
  • Patent Title: T cell receptors specific for the ny-eso-1 tumor antigen-hla-a*02 complex May. 02, 2023
  • Patent Title: T cell receptors Nov. 22, 2022
  • Patent Title: Engineered immune-mobilizing t-cell receptors with enhanced affinity for hiv-1 gag Sep. 13, 2022
  • Patent Title: T cell receptors Aug. 30, 2022
  • Patent Title: Tcr libraries Oct. 05, 2021
  • Patent Title: Tcr libraries Sep. 21, 2021
  • Patent Title: Method for predicting the off-target biding of a peptide which binds to a target peptide presented by a major histocompatibility complex May. 25, 2021
  • Patent Title: Peptides derived from transient receptor potential cation channel subfamily m member 1 (trpm1), complexes comprising such peptides bound to mhc molecules Apr. 20, 2021
  • Patent Title: Peptides derived from transient receptor potential cation channel subfamily m member 1 (trpm1), complexes comprising such peptides bound to mhc molecules Mar. 16, 2021
  • Patent Title: Method for predicting the off-target biding of a peptide which binds to a target peptide presented by a major histocompatibility complex Mar. 02, 2021
  • Patent Title: Peptides derived from lengsin (lgsn), complexes comprising such peptides bound to mhc molecules Dec. 01, 2020
  • Patent Title: Peptides derived from kita-kyushu lung cancer antigen (kklc1, ct83, cxorf61) and complexes comprising such peptides bound to mhc molecules Nov. 17, 2020
  • Patent Title: Peptides derived from actin-like protein 8 (actl8) Oct. 06, 2020
  • Patent Title: Bifunctional polypeptides Mar. 03, 2020
  • Patent Title: Bifunctional polypeptides Dec. 31, 2019
  • Patent Title: Bifunctional polypeptides Sep. 24, 2019
  • Patent Title: Bifunctional polypeptides Nov. 20, 2018
  • Patent Title: High affinity hiv t cell receptors Feb. 09, 2016
  • Patent Title: Cells expressing modified t cell receptor Aug. 25, 2015
  • Patent Title: Nucleic acid molecules encoding non-naturally occurring t cell receptors and cells thereof Jun. 30, 2015
  • Patent Title: T cell receptor display Jun. 03, 2014
  • Patent Title: Non-naturally occurring t cell receptors Aug. 27, 2013
  • Patent Title: High affinity hiv t cell receptors Feb. 19, 2013
  • Patent Title: High affinity ny-eso t cell receptors Feb. 05, 2013
  • Patent Title: Cells expressing a modified t cell receptor Jan. 29, 2013
  • Patent Title: T cell receptor mutants Oct. 09, 2012
  • Patent Title: High affinity melan-a t cell receptors Jul. 10, 2012
  • Patent Title: High affinity ny-eso t cell receptor Mar. 27, 2012
  • Patent Title: T cell receptors which specifically bind to vygfvracl-hla-a24 Sep. 13, 2011
  • Patent Title: High affinity ny-eso t cell receptors Aug. 30, 2011
  • Patent Title: Soluble t cell receptors Jul. 27, 2010
  • Patent Title: Modified soluble t cell receptor Feb. 23, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to IMCR from public contracts

IMCR News

Recent insights relating to IMCR

CNBC Recommendations

Recent picks made for IMCR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMCR

IMCR Analyst Ratings

IMCR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMCR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMCR stock a Buy, Sell, or Hold?

  • What is the price target for $IMCR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMCR Top Shareholders
Shareholder
Shares Held
IMCR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMCR stock?

  • Who owns the most shares of $IMCR stock?

  • What funds own $IMCR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMCR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMCR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMCR

Immunocore Holdings PLC is a commercial-stage biotechnology company. Using its ImmTAX platform, the company is developing a deep pipeline in multiple therapeutic areas, including clinical stage programs in oncology and infectious disease, pre-clinical programs in autoimmune disease, and earlier pre-clinical programs across three therapeutic areas. The company's main product, KIMMTRAK, is used for the treatment of unresectable or metastatic uveal melanoma (mUM). The other drug candidates in its pipeline include Brenetafusp, IMC-P115C, IMC-T119C, IMC-R117C, IMC-S118AI, IMC-U120AI, and others, being developed as a potential treatment for various oncology, infectious, and autoimmune diseases.

  • Address Oxfordshire, X0
  • Market Cap 1.6 billion
  • Employees 524
  • Industrial Classification Biological Products, (No Diagnostic Substances)

Immunocore Holdings plc American Depositary Shares (IMCR) Historical Stock Prices

Immunocore Holdings plc American Depositary Shares (IMCR) closed at $31.29 on September 24, 2026. Over the past year its adjusted close ranged from $27.79 to $40.22. Daily prices go back to February 5, 2021, 1,415 trading days in all.

  • 1 month-16.34%
  • 3 months+2.46%
  • Year to date-9.85%
  • 1 year-8.70%
  • 3 years-38.82%
  • 5 years-9.98%
  • Max-27.57%
See every congressional and insider trade on the IMCR price chart

Quiver Premium charts IMCR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 31.55 33.86 30.71 31.29 31.29 640,552
Sep 23, 2026 32.42 32.42 31.10 31.54 31.54 411,737
Sep 22, 2026 32.83 32.83 31.82 32.42 32.42 281,253
Sep 21, 2026 32.00 32.45 31.88 32.18 32.18 265,975
Sep 18, 2026 32.07 32.65 31.63 32.00 32.00 475,903
Sep 17, 2026 31.63 32.59 31.50 32.30 32.30 259,262
Sep 16, 2026 31.67 32.04 31.14 31.59 31.59 460,267
Sep 15, 2026 32.52 32.80 31.16 31.77 31.77 653,905
Sep 14, 2026 32.90 33.85 32.38 32.46 32.46 318,385
Sep 11, 2026 33.69 33.69 32.48 32.60 32.60 313,504
Sep 10, 2026 34.16 34.38 33.13 33.58 33.58 237,137
Sep 9, 2026 35.16 35.34 34.29 34.47 34.47 337,075
Sep 8, 2026 35.83 35.83 35.04 35.36 35.36 468,741
Sep 4, 2026 37.24 37.43 35.98 36.13 36.13 231,712
Sep 3, 2026 37.20 37.66 36.70 37.57 37.57 245,973
Sep 2, 2026 37.17 37.95 36.23 37.37 37.37 220,689
Sep 1, 2026 36.50 36.98 35.85 36.86 36.86 790,814
Aug 31, 2026 36.36 36.41 35.50 36.32 36.32 271,609
Aug 28, 2026 36.64 36.78 36.05 36.62 36.62 300,326
Aug 27, 2026 36.82 37.11 36.46 36.75 36.75 270,339
Aug 26, 2026 37.25 37.25 36.70 37.12 37.12 255,279
Aug 25, 2026 36.76 37.50 36.46 37.40 37.40 257,339
Aug 24, 2026 36.76 36.93 35.72 36.61 36.61 371,184
Aug 21, 2026 36.70 36.98 35.68 36.88 36.88 329,451
Aug 20, 2026 36.60 36.60 35.08 36.28 36.28 590,251
Aug 19, 2026 36.16 37.44 35.42 36.86 36.86 677,778
Aug 18, 2026 35.09 36.44 34.77 36.02 36.02 620,057
Aug 17, 2026 34.25 35.27 33.87 35.05 35.05 261,462
Aug 14, 2026 34.02 34.39 33.50 34.21 34.21 195,191
Aug 13, 2026 34.69 35.19 33.92 34.20 34.20 329,515
Aug 12, 2026 34.33 34.87 34.13 34.74 34.74 352,957
Aug 11, 2026 33.77 34.62 33.62 34.18 34.18 283,531
Aug 10, 2026 33.71 34.28 33.52 33.98 33.98 301,784
Aug 7, 2026 34.50 34.64 33.22 34.00 34.00 492,085
Aug 6, 2026 32.84 34.58 32.47 34.50 34.50 572,984
Aug 5, 2026 33.34 33.55 32.32 33.29 33.29 518,649
Aug 4, 2026 32.90 33.64 32.03 33.24 33.24 576,249
Aug 3, 2026 33.80 34.46 32.23 32.43 32.43 645,650
Jul 31, 2026 34.00 34.14 32.83 33.81 33.81 761,765
Jul 30, 2026 33.26 33.91 33.02 33.87 33.87 213,125
Jul 29, 2026 33.41 33.79 32.84 33.42 33.42 192,297
Jul 28, 2026 33.77 34.16 33.13 33.51 33.51 207,249
Jul 27, 2026 35.06 35.87 33.77 33.77 33.77 329,131
Jul 24, 2026 35.40 35.55 34.70 35.00 35.00 530,378
Jul 23, 2026 35.12 35.85 34.87 35.51 35.51 550,176
Jul 22, 2026 34.49 36.26 34.10 35.54 35.54 733,235
Jul 21, 2026 33.65 34.50 33.34 34.48 34.48 481,584
Jul 20, 2026 34.75 35.00 33.99 34.05 34.05 438,533
Jul 17, 2026 34.42 35.89 34.40 34.96 34.96 578,206
Jul 16, 2026 34.56 35.34 33.86 34.47 34.47 762,533
Jul 15, 2026 33.02 34.72 32.87 34.68 34.68 523,626
Jul 14, 2026 32.49 33.98 31.93 33.47 33.47 994,364
Jul 13, 2026 31.71 33.28 30.29 32.49 32.49 896,475
Jul 10, 2026 32.93 32.97 31.78 31.95 31.95 410,618
Jul 9, 2026 33.70 33.99 32.78 33.08 33.08 655,795
Jul 8, 2026 32.91 33.80 32.65 33.78 33.78 469,773
Jul 7, 2026 32.12 33.43 31.86 33.40 33.40 1,195,695
Jul 6, 2026 32.50 34.01 31.82 31.94 31.94 289,636
Jul 2, 2026 31.80 32.75 31.54 32.50 32.50 954,707
Jul 1, 2026 31.79 32.35 31.00 31.65 31.65 828,840
Jun 30, 2026 30.63 31.97 30.05 31.75 31.75 615,326
Jun 29, 2026 31.10 31.16 30.35 30.42 30.42 501,567
Jun 26, 2026 30.73 31.68 30.42 30.88 30.88 509,947
Jun 25, 2026 30.00 31.57 29.75 30.54 30.54 828,321
Jun 24, 2026 29.60 30.32 29.59 29.99 29.99 1,616,180
Jun 23, 2026 29.46 30.05 29.11 29.20 29.20 623,945
Jun 22, 2026 28.70 29.63 28.25 29.35 29.35 893,060
Jun 18, 2026 28.76 29.00 28.29 28.60 28.60 812,333
Jun 17, 2026 28.20 29.09 28.03 28.55 28.55 683,074
Jun 16, 2026 28.61 28.66 27.64 28.17 28.17 254,358
Jun 15, 2026 28.96 29.16 28.41 28.63 28.63 237,290
Jun 12, 2026 28.81 29.54 28.56 28.96 28.96 276,830
Jun 11, 2026 28.05 29.00 27.59 28.62 28.62 412,681
Jun 10, 2026 28.57 29.00 27.82 27.90 27.90 318,095
Jun 9, 2026 28.17 29.23 28.09 28.52 28.52 319,569
Jun 8, 2026 28.42 28.95 27.65 27.79 27.79 454,160
Jun 5, 2026 28.76 29.10 27.67 28.29 28.29 282,085
Jun 4, 2026 28.91 29.61 28.64 28.76 28.76 300,741
Jun 3, 2026 29.23 29.79 27.97 28.65 28.65 648,634
Jun 2, 2026 28.61 29.73 28.04 29.56 29.56 599,846
Jun 1, 2026 28.89 29.27 27.82 29.13 29.13 873,911
May 29, 2026 28.97 29.24 28.47 28.89 28.89 505,162
May 28, 2026 28.44 29.15 28.27 28.97 28.97 654,576
May 27, 2026 29.41 30.00 28.44 28.52 28.52 521,235
May 26, 2026 29.27 29.84 28.20 29.41 29.41 385,632
May 22, 2026 29.79 30.21 28.79 28.83 28.83 689,630
May 21, 2026 29.31 30.11 28.89 30.00 30.00 243,992
May 20, 2026 28.94 29.93 28.94 29.54 29.54 535,994
May 19, 2026 28.52 29.05 28.00 28.93 28.93 308,056
May 18, 2026 28.10 28.65 27.91 28.37 28.37 237,987
May 15, 2026 28.73 28.75 27.82 28.05 28.05 194,928
May 14, 2026 29.12 29.12 28.22 28.76 28.76 151,903
May 13, 2026 29.30 29.50 28.59 28.95 28.95 145,856
May 12, 2026 28.85 29.49 28.61 29.30 29.30 135,719
May 11, 2026 29.42 30.08 28.59 28.85 28.85 157,666
May 8, 2026 30.62 30.65 29.51 29.58 29.58 130,017
May 7, 2026 30.89 31.48 30.17 30.62 30.62 358,192
May 6, 2026 29.83 31.20 28.91 30.73 30.73 330,316
May 5, 2026 28.52 29.00 28.02 28.84 28.84 253,007
May 4, 2026 28.07 28.75 27.88 28.52 28.52 461,325
May 1, 2026 28.09 29.09 27.55 28.16 28.16 509,839
Apr 30, 2026 28.12 28.82 27.70 27.91 27.91 488,649
Apr 29, 2026 28.69 29.59 27.65 27.92 27.92 505,336
Apr 28, 2026 28.67 29.23 28.50 28.79 28.79 396,099
Apr 27, 2026 29.06 29.95 28.43 28.56 28.56 351,661
Apr 24, 2026 29.01 29.42 28.50 29.30 29.30 229,591
Apr 23, 2026 30.15 30.76 29.08 29.23 29.23 336,354
Apr 22, 2026 29.54 30.20 29.40 29.98 29.98 341,191
Apr 21, 2026 31.46 31.50 29.44 29.52 29.52 434,336
Apr 20, 2026 31.51 31.87 30.73 31.46 31.46 648,724
Apr 17, 2026 31.85 32.00 30.94 31.45 31.45 799,898
Apr 16, 2026 31.45 31.47 30.78 31.38 31.38 269,628
Apr 15, 2026 31.71 32.19 31.14 31.64 31.64 142,811
Apr 14, 2026 31.44 32.12 31.44 31.69 31.69 369,712
Apr 13, 2026 31.20 32.75 31.12 31.47 31.47 582,201
Apr 10, 2026 31.84 31.84 30.82 31.05 31.05 268,469
Apr 9, 2026 31.61 32.00 31.23 31.81 31.81 289,049
Apr 8, 2026 32.60 32.83 31.68 31.85 31.85 488,625
Apr 7, 2026 31.82 32.62 31.50 31.96 31.96 727,514
Apr 6, 2026 31.17 32.18 31.17 31.94 31.94 648,745
Apr 2, 2026 29.81 31.25 29.81 30.83 30.83 477,489
Apr 1, 2026 30.60 31.51 29.88 30.31 30.31 437,094
Mar 31, 2026 29.83 30.50 29.03 30.15 30.15 925,368
Mar 30, 2026 29.30 29.74 28.90 29.29 29.29 318,824
Mar 27, 2026 30.48 30.61 29.34 29.44 29.44 382,920
Mar 26, 2026 30.03 31.07 30.03 30.51 30.51 248,149
Mar 25, 2026 30.47 31.65 30.28 30.28 30.28 368,504
Mar 24, 2026 29.95 30.31 29.18 29.95 29.95 705,517
Mar 23, 2026 30.18 31.09 30.06 30.35 30.35 270,813
Mar 20, 2026 30.19 30.83 29.52 29.91 29.91 278,976
Mar 19, 2026 30.04 30.77 29.73 30.04 30.04 261,361
Mar 18, 2026 30.79 31.00 29.74 30.04 30.04 310,209
Mar 17, 2026 30.70 31.20 30.21 30.73 30.73 232,678
Mar 16, 2026 30.36 31.19 30.25 30.57 30.57 470,700
Mar 13, 2026 31.04 31.38 30.25 30.86 30.86 322,616
Mar 12, 2026 32.30 32.30 31.00 31.04 31.04 237,616
Mar 11, 2026 33.28 33.28 31.88 32.52 32.52 301,205
Mar 10, 2026 33.07 33.85 32.44 33.34 33.34 158,646
Mar 9, 2026 32.63 33.74 31.73 33.41 33.41 220,721
Mar 6, 2026 31.45 33.25 31.22 32.94 32.94 907,430
Mar 5, 2026 33.50 33.50 31.39 31.93 31.93 559,489
Mar 4, 2026 32.57 33.86 32.19 33.73 33.73 229,755
Mar 3, 2026 32.12 32.96 31.24 32.36 32.36 380,250
Mar 2, 2026 31.60 33.62 31.56 32.67 32.67 289,470
Feb 27, 2026 31.56 32.93 31.56 32.30 32.30 550,996
Feb 26, 2026 31.87 32.63 30.52 32.04 32.04 653,219
Feb 25, 2026 32.50 34.91 31.85 32.16 32.16 457,798
Feb 24, 2026 33.07 33.88 32.49 33.68 33.68 457,925
Feb 23, 2026 32.83 33.55 32.12 32.93 32.93 166,441
Feb 20, 2026 33.23 33.31 32.12 32.68 32.68 453,376
Feb 19, 2026 32.52 33.41 31.69 33.16 33.16 392,220
Feb 18, 2026 32.50 33.23 32.03 32.51 32.51 466,481
Feb 17, 2026 32.29 32.98 31.89 32.38 32.38 207,205
Feb 13, 2026 32.10 33.77 31.81 32.28 32.28 280,204
Feb 12, 2026 32.93 33.75 31.65 31.79 31.79 224,514
Feb 11, 2026 32.70 33.53 32.30 32.93 32.93 324,895
Feb 10, 2026 33.26 33.80 32.50 32.82 32.82 164,905
Feb 9, 2026 31.98 33.42 31.34 33.26 33.26 287,352
Feb 6, 2026 31.31 32.93 30.76 31.98 31.98 499,759
Feb 5, 2026 31.41 31.94 30.60 30.92 30.92 1,143,167
Feb 4, 2026 32.19 32.95 31.34 31.50 31.50 368,172
Feb 3, 2026 33.12 33.48 31.41 32.07 32.07 385,901
Feb 2, 2026 32.49 33.26 32.26 33.04 33.04 243,896
Jan 30, 2026 32.42 33.26 31.68 32.55 32.55 761,596
Jan 29, 2026 33.07 33.39 32.33 33.00 33.00 431,387
Jan 28, 2026 35.11 35.20 32.59 33.13 33.13 838,407
Jan 27, 2026 35.12 35.89 34.73 35.05 35.05 624,283
Jan 26, 2026 35.02 35.79 34.34 35.06 35.06 383,774
Jan 23, 2026 34.93 35.55 34.54 35.11 35.11 634,613
Jan 22, 2026 35.51 35.95 34.70 35.03 35.03 655,209
Jan 21, 2026 33.25 35.56 33.18 35.29 35.29 1,048,602
Jan 20, 2026 33.00 34.01 33.00 33.33 33.33 394,880
Jan 16, 2026 33.00 33.92 32.99 33.35 33.35 588,222
Jan 15, 2026 33.14 33.51 32.00 32.75 32.75 539,406
Jan 14, 2026 32.22 34.71 32.21 33.13 33.13 479,643
Jan 13, 2026 32.50 32.93 31.77 32.30 32.30 288,386
Jan 12, 2026 33.00 33.81 32.30 32.64 32.64 414,690
Jan 9, 2026 33.53 33.95 32.84 33.00 33.00 320,963
Jan 8, 2026 34.35 34.61 32.67 33.05 33.05 344,208
Jan 7, 2026 34.87 35.78 33.63 33.76 33.76 340,820
Jan 6, 2026 32.50 33.68 32.50 32.85 32.85 511,037
Jan 5, 2026 33.70 34.42 32.70 32.75 32.75 536,261
Jan 2, 2026 34.63 34.97 33.17 33.78 33.78 239,899
Dec 31, 2025 34.16 34.92 34.02 34.71 34.71 386,992
Dec 30, 2025 35.19 35.48 34.00 34.10 34.10 332,375
Dec 29, 2025 36.05 36.64 34.77 35.36 35.36 326,283
Dec 26, 2025 36.55 36.59 36.06 36.13 36.13 107,612
Dec 24, 2025 36.40 37.25 35.51 36.57 36.57 120,648
Dec 23, 2025 36.26 36.67 35.49 36.19 36.19 263,575
Dec 22, 2025 35.83 37.17 35.41 35.98 35.98 465,676
Dec 19, 2025 36.13 37.10 35.59 36.01 36.01 399,998
Dec 18, 2025 35.73 36.87 35.22 35.90 35.90 132,494
Dec 17, 2025 36.06 36.52 35.40 35.82 35.82 155,719
Dec 16, 2025 35.96 36.91 35.73 36.21 36.21 211,243
Dec 15, 2025 37.21 38.40 35.52 36.02 36.02 205,411
Dec 12, 2025 35.99 36.94 35.48 36.80 36.80 441,305
Dec 11, 2025 36.26 36.65 35.44 35.80 35.80 269,212
Dec 10, 2025 36.74 37.41 35.35 36.03 36.03 262,151
Dec 9, 2025 38.01 38.55 36.54 36.64 36.64 537,252
Dec 8, 2025 38.78 39.72 37.84 38.11 38.11 154,433
Dec 5, 2025 40.07 40.71 38.46 38.78 38.78 240,269
Dec 4, 2025 37.95 40.49 37.57 40.22 40.22 375,032
Dec 3, 2025 36.09 38.25 36.09 37.88 37.88 255,209
Dec 2, 2025 37.38 37.81 35.80 36.17 36.17 186,597
Dec 1, 2025 39.01 39.12 37.26 37.59 37.59 304,684
Nov 28, 2025 40.00 40.53 39.13 39.50 39.50 133,880
Nov 26, 2025 40.05 40.49 39.50 40.13 40.13 454,490
Nov 25, 2025 38.98 40.20 38.76 39.87 39.87 700,344
Nov 24, 2025 39.46 40.16 38.48 38.69 38.69 305,483
Nov 21, 2025 38.95 39.78 38.23 39.35 39.35 404,366
Nov 20, 2025 39.13 40.06 38.69 39.01 39.01 785,566
Nov 19, 2025 37.90 39.07 37.64 38.65 38.65 354,548
Nov 18, 2025 36.60 38.17 36.15 38.06 38.06 236,039
Nov 17, 2025 35.86 37.39 35.86 36.57 36.57 184,972
Nov 14, 2025 35.11 36.69 34.80 35.95 35.95 178,276
Nov 13, 2025 35.00 36.38 34.30 35.37 35.37 223,172
Nov 12, 2025 35.00 35.64 34.96 35.29 35.29 136,144
Nov 11, 2025 35.00 36.00 34.88 35.20 35.20 219,010
Nov 10, 2025 33.94 35.48 33.94 35.00 35.00 329,734
Nov 7, 2025 31.67 33.53 31.48 33.50 33.50 334,079
Nov 6, 2025 31.08 31.75 30.50 31.59 31.59 303,804
Nov 5, 2025 31.85 32.22 30.54 30.80 30.80 368,479
Nov 4, 2025 31.96 32.50 31.33 31.91 31.91 169,452
Nov 3, 2025 33.01 34.50 31.43 32.38 32.38 360,403
Oct 31, 2025 32.68 33.15 32.14 33.09 33.09 280,316
Oct 30, 2025 32.87 33.50 32.05 32.19 32.19 136,892
Oct 29, 2025 33.52 33.91 32.84 32.85 32.85 293,663
Oct 28, 2025 33.50 34.15 33.22 33.75 33.75 109,657
Oct 27, 2025 33.48 34.18 32.77 33.46 33.46 148,180
Oct 24, 2025 31.91 33.44 31.50 33.10 33.10 248,254
Oct 23, 2025 32.51 33.93 31.36 31.60 31.60 929,878
Oct 22, 2025 33.39 33.77 31.52 32.51 32.51 345,145
Oct 21, 2025 34.11 34.11 33.35 33.57 33.57 212,270
Oct 20, 2025 33.56 33.99 33.04 33.94 33.94 203,158
Oct 17, 2025 33.69 34.22 33.15 33.56 33.56 243,192
Oct 16, 2025 34.50 34.90 33.30 33.53 33.53 168,066
Oct 15, 2025 31.80 34.51 31.80 34.39 34.39 370,022
Oct 14, 2025 32.07 32.25 31.37 31.72 31.72 320,990
Oct 13, 2025 32.56 33.25 31.95 32.35 32.35 423,235
Oct 10, 2025 33.74 34.16 31.74 32.40 32.40 626,271
Oct 9, 2025 33.89 34.68 33.56 33.76 33.76 324,563
Oct 8, 2025 34.26 35.02 33.93 33.99 33.99 309,267
Oct 7, 2025 34.25 34.54 33.79 34.22 34.22 282,325
Oct 6, 2025 34.28 35.08 33.88 34.01 34.01 318,532
Oct 3, 2025 34.99 35.50 34.09 34.21 34.21 401,802
Oct 2, 2025 35.75 37.00 35.10 35.29 35.29 278,818
Oct 1, 2025 36.25 36.96 35.61 35.93 35.93 353,781
Sep 30, 2025 34.37 36.72 34.08 36.33 36.33 493,082
Sep 29, 2025 34.06 34.75 33.90 34.34 34.34 309,603
Sep 26, 2025 34.19 35.00 33.96 34.02 34.02 366,426
Sep 25, 2025 34.07 34.34 33.50 34.08 34.08 357,571
Sep 24, 2025 34.60 35.97 33.82 34.27 34.27 351,786

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Immunocore Holdings plc American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMCR, per a recent SEC DEF 14A filing. We estimate that the median employee at Immunocore Holdings plc is paid $107,990.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation