American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IMBI

IMBI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IMBI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IMBI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IMBI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IMBI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IMBI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IMBI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IMBI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IMBI

Quiver Logo

No former government officials on record as having lobbied for IMBI

Revolving Door Dashboard
Corporate Lobbying

IMBI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IMBI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IMBI Income Statement
IMBI Balance Sheet
IMBI Cash Flow
U.S. Patents

New IMBI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IMBI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IMBI News

Recent insights relating to IMBI

CNBC Recommendations

Recent picks made for IMBI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IMBI

IMBI Analyst Ratings

IMBI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IMBI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IMBI stock a Buy, Sell, or Hold?

  • What is the price target for $IMBI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IMBI Top Shareholders
Shareholder
Shares Held
IMBI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IMBI stock?

  • Who owns the most shares of $IMBI stock?

  • What funds own $IMBI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IMBI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IMBI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IMBI

No description available

IMBI (IMBI) Historical Stock Prices

IMBI (IMBI) closed at $0.1100 on July 7, 2023. Over the past year its adjusted close ranged from $0.1100 to $1.73. Daily prices go back to January 15, 2014, 1,003 trading days in all.

  • 1 month-42.26%
  • 3 months-78.00%
  • Year to date-82.81%
  • 1 year-92.03%
  • 3 years-96.87%
  • 5 years+4,900.00%
  • Max+292.86%
See every congressional and insider trade on the IMBI price chart

Quiver Premium charts IMBI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 7, 2023 0.1148 0.1220 0.1050 0.1100 0.1100 27,575,496
Jul 6, 2023 0.1455 0.1471 0.1210 0.1350 0.1350 11,648,855
Jul 5, 2023 0.1980 0.2575 0.1531 0.1550 0.1550 184,779,927
Jul 3, 2023 0.1290 0.1297 0.1151 0.1185 0.1185 6,996,483
Jun 30, 2023 0.1420 0.1557 0.1100 0.1320 0.1320 5,980,940
Jun 29, 2023 0.1658 0.1739 0.1102 0.1290 0.1290 9,891,258
Jun 28, 2023 0.2064 0.2079 0.1610 0.1926 0.1926 11,009,569
Jun 27, 2023 0.1687 0.2000 0.1511 0.1610 0.1610 2,360,381
Jun 26, 2023 0.1743 0.2959 0.1637 0.1900 0.1900 39,692,125
Jun 23, 2023 0.1538 0.1658 0.1400 0.1400 0.1400 427,941
Jun 22, 2023 0.1590 0.1590 0.1500 0.1569 0.1569 168,858
Jun 21, 2023 0.1590 0.1623 0.1501 0.1529 0.1529 183,100
Jun 20, 2023 0.1596 0.1750 0.1455 0.1539 0.1539 335,106
Jun 16, 2023 0.1400 0.1570 0.1387 0.1518 0.1518 294,538
Jun 15, 2023 0.1520 0.1582 0.1403 0.1450 0.1450 313,383
Jun 14, 2023 0.1689 0.1689 0.1362 0.1487 0.1487 716,895
Jun 13, 2023 0.1704 0.1750 0.1610 0.1631 0.1631 466,343
Jun 12, 2023 0.1900 0.1900 0.1704 0.1795 0.1795 101,748
Jun 9, 2023 0.1700 0.1813 0.1611 0.1750 0.1750 121,243
Jun 8, 2023 0.1850 0.1899 0.1711 0.1795 0.1795 230,157
Jun 7, 2023 0.1747 0.2015 0.1747 0.1905 0.1905 431,785
Jun 6, 2023 0.1890 0.1946 0.1716 0.1801 0.1801 502,624
Jun 5, 2023 0.1970 0.1998 0.1807 0.1820 0.1820 708,604
Jun 2, 2023 0.1800 0.1996 0.1719 0.1988 0.1988 392,112
Jun 1, 2023 0.1919 0.1939 0.1700 0.1805 0.1805 221,234
May 31, 2023 0.2039 0.2039 0.1707 0.1900 0.1900 158,751
May 30, 2023 0.2240 0.2240 0.1950 0.2014 0.2014 249,999
May 26, 2023 0.2305 0.2389 0.2110 0.2160 0.2160 142,078
May 25, 2023 0.2500 0.2621 0.2300 0.2300 0.2300 142,993
May 24, 2023 0.2350 0.2478 0.2213 0.2439 0.2439 210,983
May 23, 2023 0.2250 0.2350 0.2211 0.2213 0.2213 58,849
May 22, 2023 0.2242 0.2242 0.2102 0.2208 0.2208 33,356
May 19, 2023 0.2362 0.2362 0.2101 0.2175 0.2175 264,442
May 18, 2023 0.2500 0.2500 0.2111 0.2250 0.2250 177,521
May 17, 2023 0.2500 0.2500 0.2100 0.2366 0.2366 242,479
May 16, 2023 0.2091 0.2201 0.2000 0.2100 0.2100 331,423
May 15, 2023 0.2052 0.2269 0.1815 0.2090 0.2090 592,952
May 12, 2023 0.2112 0.2401 0.2050 0.2115 0.2115 382,344
May 11, 2023 0.2500 0.3399 0.2050 0.2401 0.2401 2,636,227
May 10, 2023 0.1944 0.4495 0.1914 0.3400 0.3400 15,721,739
May 9, 2023 0.1750 0.1945 0.1700 0.1863 0.1863 287,014
May 8, 2023 0.1981 0.1999 0.1757 0.1780 0.1780 711,101
May 5, 2023 0.1855 0.2200 0.1753 0.1890 0.1890 1,456,548
May 4, 2023 0.2200 0.2200 0.1796 0.1850 0.1850 545,776
May 3, 2023 0.2375 0.2375 0.2137 0.2150 0.2150 300,078
May 2, 2023 0.3252 0.3350 0.2137 0.2250 0.2250 613,555
May 1, 2023 0.3591 0.3591 0.3200 0.3257 0.3257 287,602
Apr 28, 2023 0.3376 0.3525 0.3376 0.3501 0.3501 14,876
Apr 27, 2023 0.3385 0.3531 0.3275 0.3414 0.3414 125,939
Apr 26, 2023 0.3301 0.3399 0.3179 0.3250 0.3250 31,607
Apr 25, 2023 0.3409 0.3510 0.3305 0.3350 0.3350 177,736
Apr 24, 2023 0.3336 0.3461 0.3300 0.3300 0.3300 79,087
Apr 21, 2023 0.3552 0.3552 0.3301 0.3501 0.3501 52,906
Apr 20, 2023 0.3500 0.3550 0.3321 0.3402 0.3402 29,364
Apr 19, 2023 0.3800 0.3849 0.3330 0.3500 0.3500 245,578
Apr 18, 2023 0.3700 0.3880 0.3433 0.3750 0.3750 89,493
Apr 17, 2023 0.3200 0.4253 0.3200 0.3798 0.3798 271,236
Apr 14, 2023 0.3400 0.3450 0.3111 0.3225 0.3225 548,751
Apr 13, 2023 0.4100 0.4100 0.3101 0.3400 0.3400 1,149,032
Apr 12, 2023 0.4806 0.5100 0.3600 0.4190 0.4190 1,646,792
Apr 11, 2023 0.4911 0.5400 0.4801 0.5200 0.5200 144,118
Apr 10, 2023 0.5200 0.5250 0.4800 0.4800 0.4800 210,400
Apr 6, 2023 0.4116 0.5799 0.4103 0.5000 0.5000 661,794
Apr 5, 2023 0.4433 0.4833 0.4100 0.4100 0.4100 82,343
Apr 4, 2023 0.4900 0.5800 0.4512 0.4570 0.4570 291,478
Apr 3, 2023 0.5000 0.5200 0.4800 0.4800 0.4800 56,270
Mar 31, 2023 0.5153 0.5198 0.4821 0.5096 0.5096 113,211
Mar 30, 2023 0.5000 0.5300 0.5000 0.5153 0.5153 50,374
Mar 29, 2023 0.4890 0.5020 0.4231 0.5000 0.5000 101,992
Mar 28, 2023 0.4888 0.5099 0.4888 0.4888 0.4888 56,972
Mar 27, 2023 0.4487 0.4950 0.4300 0.4888 0.4888 70,759
Mar 24, 2023 0.4699 0.4799 0.4400 0.4699 0.4699 52,955
Mar 23, 2023 0.4300 0.4779 0.4200 0.4520 0.4520 106,018
Mar 22, 2023 0.4700 0.4980 0.4200 0.4200 0.4200 332,570
Mar 21, 2023 0.5078 0.5078 0.4611 0.4850 0.4850 92,629
Mar 20, 2023 0.4500 0.4700 0.4400 0.4580 0.4580 107,699
Mar 17, 2023 0.5307 0.5400 0.4400 0.4400 0.4400 333,147
Mar 16, 2023 0.5650 0.5650 0.5350 0.5411 0.5411 228,055
Mar 15, 2023 0.6600 0.6601 0.5414 0.5631 0.5631 139,868
Mar 14, 2023 0.5700 0.7000 0.5700 0.6600 0.6600 492,122
Mar 13, 2023 0.5600 0.5903 0.5208 0.5445 0.5445 108,965
Mar 10, 2023 0.6900 0.6980 0.5822 0.5969 0.5969 80,733
Mar 9, 2023 0.6700 0.6960 0.6600 0.6600 0.6600 24,863
Mar 8, 2023 0.6600 0.7000 0.6600 0.6800 0.6800 15,980
Mar 7, 2023 0.6711 0.6901 0.6504 0.6893 0.6893 65,579
Mar 6, 2023 0.7210 0.7273 0.6826 0.6904 0.6904 29,463
Mar 3, 2023 0.7200 0.7499 0.7200 0.7300 0.7300 8,974
Mar 2, 2023 0.7500 0.7522 0.7084 0.7200 0.7200 72,139
Mar 1, 2023 0.7400 0.7888 0.7290 0.7700 0.7700 94,009
Feb 28, 2023 0.7104 0.7859 0.6820 0.7700 0.7700 78,886
Feb 27, 2023 0.7166 0.7200 0.6601 0.7200 0.7200 46,954
Feb 24, 2023 0.7034 0.7265 0.6403 0.6932 0.6932 218,447
Feb 23, 2023 0.7889 0.7889 0.7460 0.7475 0.7475 15,795
Feb 22, 2023 0.7900 0.7950 0.7400 0.7700 0.7700 44,862
Feb 21, 2023 0.7500 0.8025 0.7223 0.7755 0.7755 95,998
Feb 17, 2023 0.8300 0.8723 0.7750 0.8022 0.8022 71,309
Feb 16, 2023 0.9000 0.9000 0.8064 0.8399 0.8399 57,797
Feb 15, 2023 0.8500 0.9100 0.8200 0.8700 0.8700 224,227
Feb 14, 2023 0.8299 0.8500 0.8023 0.8479 0.8479 27,899
Feb 13, 2023 0.7800 0.8210 0.7800 0.8175 0.8175 44,930
Feb 10, 2023 0.8500 0.8550 0.8060 0.8500 0.8500 57,616
Feb 9, 2023 0.8489 0.8489 0.7845 0.8400 0.8400 56,422
Feb 8, 2023 0.8690 0.8690 0.7800 0.8200 0.8200 106,141
Feb 7, 2023 0.7500 0.9050 0.7500 0.8225 0.8225 83,581
Feb 6, 2023 0.7900 0.8100 0.7276 0.7575 0.7575 48,629
Feb 3, 2023 0.7692 0.8629 0.7534 0.7790 0.7790 122,353
Feb 2, 2023 0.9100 0.9300 0.7232 0.8480 0.8480 406,108
Feb 1, 2023 0.9000 0.9000 0.8300 0.8796 0.8796 183,708
Jan 31, 2023 0.9500 0.9900 0.8676 0.8900 0.8900 263,699
Jan 30, 2023 0.9900 1.20 0.8900 0.9500 0.9500 873,058
Jan 27, 2023 0.8399 0.9600 0.7885 0.9598 0.9598 952,860
Jan 26, 2023 0.7500 0.7900 0.7000 0.7802 0.7802 230,674
Jan 25, 2023 0.7500 0.7500 0.6810 0.7300 0.7300 67,678
Jan 24, 2023 0.6750 0.7400 0.6500 0.7399 0.7399 81,055
Jan 23, 2023 0.6889 0.6889 0.6550 0.6723 0.6723 76,871
Jan 20, 2023 0.6790 0.6899 0.6310 0.6795 0.6795 79,889
Jan 19, 2023 0.6500 0.7000 0.6200 0.7000 0.7000 81,389
Jan 18, 2023 0.6862 0.6900 0.6000 0.6500 0.6500 158,367
Jan 17, 2023 0.7388 0.7388 0.6261 0.6650 0.6650 118,150
Jan 13, 2023 0.7500 0.7565 0.6820 0.7125 0.7125 132,007
Jan 12, 2023 0.6899 0.7600 0.6700 0.7600 0.7600 119,462
Jan 11, 2023 0.7859 0.7859 0.6610 0.6862 0.6862 106,558
Jan 10, 2023 0.6100 0.8100 0.6100 0.7525 0.7525 882,005
Jan 9, 2023 0.5907 0.6300 0.5902 0.6110 0.6110 62,451
Jan 6, 2023 0.6200 0.6200 0.5704 0.5907 0.5907 90,126
Jan 5, 2023 0.6266 0.6266 0.5700 0.6126 0.6126 117,638
Jan 4, 2023 0.6175 0.6484 0.6175 0.6200 0.6200 72,676
Jan 3, 2023 0.6499 0.6499 0.5895 0.6350 0.6350 228,948
Dec 30, 2022 0.6400 0.6400 0.5829 0.6400 0.6400 319,727
Dec 29, 2022 0.5800 0.6400 0.5315 0.6105 0.6105 207,018
Dec 28, 2022 0.5300 0.5500 0.5200 0.5500 0.5500 115,132
Dec 27, 2022 0.5670 0.5699 0.5321 0.5600 0.5600 242,781
Dec 23, 2022 0.5375 0.6585 0.4900 0.5750 0.5750 2,922,808
Dec 22, 2022 0.4949 0.4949 0.4604 0.4604 0.4604 1,664,575
Dec 21, 2022 0.4712 0.5000 0.4600 0.4800 0.4800 282,937
Dec 20, 2022 0.4600 0.5000 0.4600 0.4708 0.4708 13,135
Dec 19, 2022 0.4605 0.5074 0.4605 0.5000 0.5000 40,573
Dec 16, 2022 0.4600 0.5296 0.4600 0.5199 0.5199 100,912
Dec 15, 2022 0.4600 0.5052 0.4600 0.4600 0.4600 106,804
Dec 14, 2022 0.5000 0.5351 0.4710 0.4736 0.4736 161,050
Dec 13, 2022 0.5400 0.5400 0.5000 0.5050 0.5050 158,022
Dec 12, 2022 0.5800 0.5896 0.4980 0.5400 0.5400 351,820
Dec 9, 2022 0.5899 0.5899 0.5630 0.5750 0.5750 32,180
Dec 8, 2022 0.5668 0.5900 0.5631 0.5846 0.5846 51,774
Dec 7, 2022 0.6000 0.6000 0.5600 0.5802 0.5802 55,188
Dec 6, 2022 0.5941 0.6021 0.5600 0.5848 0.5848 156,266
Dec 5, 2022 0.5752 0.6371 0.5752 0.5941 0.5941 103,249
Dec 2, 2022 0.5650 0.6151 0.5650 0.5804 0.5804 207,024
Dec 1, 2022 0.5713 0.5800 0.5400 0.5799 0.5799 164,525
Nov 30, 2022 0.5654 0.6000 0.5210 0.5890 0.5890 380,182
Nov 29, 2022 0.5291 0.5700 0.5291 0.5450 0.5450 249,889
Nov 28, 2022 0.5859 0.5859 0.5379 0.5400 0.5400 137,004
Nov 25, 2022 0.5905 0.5999 0.5569 0.5840 0.5840 157,178
Nov 23, 2022 0.5800 0.6098 0.5621 0.6068 0.6068 295,699
Nov 22, 2022 0.4807 0.6002 0.4740 0.5664 0.5664 869,889
Nov 21, 2022 0.5800 0.6498 0.5515 0.6000 0.6000 745,769
Nov 18, 2022 0.5100 0.6000 0.5100 0.5800 0.5800 431,039
Nov 17, 2022 0.5142 0.5499 0.4945 0.5312 0.5312 241,898
Nov 16, 2022 0.5300 0.5300 0.4887 0.5190 0.5190 295,457
Nov 15, 2022 0.5100 0.5330 0.4679 0.5192 0.5192 435,752
Nov 14, 2022 0.5200 0.5298 0.4601 0.4900 0.4900 121,833
Nov 11, 2022 0.4900 0.5099 0.4734 0.4735 0.4735 138,578
Nov 10, 2022 0.4500 0.5079 0.4500 0.4931 0.4931 150,690
Nov 9, 2022 0.4900 0.4900 0.4407 0.4525 0.4525 62,870
Nov 8, 2022 0.4800 0.4898 0.4600 0.4612 0.4612 79,830
Nov 7, 2022 0.4750 0.4898 0.4500 0.4750 0.4750 99,624
Nov 4, 2022 0.4613 0.4800 0.4500 0.4782 0.4782 75,107
Nov 3, 2022 0.4985 0.5060 0.4352 0.4393 0.4393 313,047
Nov 2, 2022 0.4670 0.5100 0.4550 0.4814 0.4814 114,574
Nov 1, 2022 0.4933 0.5063 0.4600 0.4761 0.4761 200,042
Oct 31, 2022 0.5017 0.5100 0.4729 0.4855 0.4855 175,435
Oct 28, 2022 0.5200 0.5299 0.4900 0.5172 0.5172 159,358
Oct 27, 2022 0.5200 0.5500 0.4900 0.5100 0.5100 153,055
Oct 26, 2022 0.4910 0.5300 0.4900 0.5200 0.5200 156,496
Oct 25, 2022 0.4899 0.5200 0.4631 0.4902 0.4902 321,379
Oct 24, 2022 0.5320 0.5320 0.4550 0.5050 0.5050 262,715
Oct 21, 2022 0.5511 0.5511 0.5000 0.5090 0.5090 345,455
Oct 20, 2022 0.5395 0.6000 0.5281 0.5558 0.5558 413,173
Oct 19, 2022 0.5643 0.5899 0.5000 0.5400 0.5400 700,888
Oct 18, 2022 0.5149 0.5600 0.4800 0.5400 0.5400 599,871
Oct 17, 2022 0.5228 0.5400 0.4502 0.5020 0.5020 897,760
Oct 14, 2022 0.5400 0.5827 0.5300 0.5520 0.5520 436,594
Oct 13, 2022 0.5605 0.5910 0.5202 0.5771 0.5771 574,801
Oct 12, 2022 0.6300 0.6500 0.5500 0.5750 0.5750 1,165,236
Oct 11, 2022 0.7100 0.7100 0.6250 0.6611 0.6611 1,223,522
Oct 10, 2022 0.6500 0.7500 0.6100 0.7250 0.7250 2,583,954
Oct 7, 2022 0.5879 0.6666 0.5202 0.6519 0.6519 2,759,402
Oct 6, 2022 0.9299 0.9550 0.6225 0.6700 0.6700 17,432,304
Oct 5, 2022 0.6800 0.9700 0.6500 0.7450 0.7450 8,134,458
Oct 4, 2022 0.5700 0.6983 0.5499 0.5966 0.5966 205,304
Oct 3, 2022 0.6300 0.6500 0.5500 0.5700 0.5700 223,491
Sep 30, 2022 0.6640 0.6980 0.6400 0.6400 0.6400 40,750
Sep 29, 2022 0.7000 0.7100 0.6700 0.6799 0.6799 168,254
Sep 28, 2022 0.7000 0.7186 0.6900 0.6903 0.6903 80,567
Sep 27, 2022 0.7000 0.7558 0.7000 0.7122 0.7122 125,995
Sep 26, 2022 0.7000 0.7650 0.6903 0.7099 0.7099 110,828
Sep 23, 2022 0.6600 0.7199 0.6375 0.7000 0.7000 294,442
Sep 22, 2022 0.7100 0.7350 0.5950 0.6607 0.6607 341,624
Sep 21, 2022 0.6900 0.7427 0.6648 0.6999 0.6999 332,293
Sep 20, 2022 0.7800 0.7990 0.7043 0.7072 0.7072 360,080
Sep 19, 2022 0.8600 0.8820 0.7820 0.7991 0.7991 114,635
Sep 16, 2022 0.9000 0.9000 0.8000 0.8560 0.8560 397,748
Sep 15, 2022 0.9922 0.9999 0.8700 0.8951 0.8951 973,507
Sep 14, 2022 0.9000 0.9099 0.8381 0.8452 0.8452 151,389
Sep 13, 2022 0.9900 0.9900 0.8850 0.8853 0.8853 115,762
Sep 12, 2022 1.00 1.02 0.9390 0.9450 0.9450 377,865
Sep 9, 2022 0.8700 1.01 0.8700 0.9700 0.9700 697,528
Sep 8, 2022 0.8702 0.8942 0.8210 0.8582 0.8582 187,573
Sep 7, 2022 0.9100 0.9101 0.8500 0.8794 0.8794 175,732
Sep 6, 2022 1.01 1.02 0.9000 0.9216 0.9216 140,263
Sep 2, 2022 1.00 1.01 0.9700 0.9805 0.9805 67,263
Sep 1, 2022 1.02 1.02 0.9600 0.9904 0.9904 94,857
Aug 31, 2022 1.00 1.04 1.00 1.00 1.00 119,418
Aug 30, 2022 1.09 1.09 0.9850 1.04 1.04 210,171
Aug 29, 2022 1.15 1.15 1.05 1.10 1.10 127,454
Aug 26, 2022 1.19 1.21 1.02 1.10 1.10 281,384
Aug 25, 2022 1.14 1.23 1.12 1.19 1.19 282,149
Aug 24, 2022 1.13 1.18 1.05 1.05 1.05 289,231
Aug 23, 2022 1.23 1.32 1.12 1.14 1.14 395,404
Aug 22, 2022 1.36 1.47 1.13 1.23 1.23 563,327
Aug 19, 2022 1.66 1.81 1.58 1.73 1.73 94,904
Aug 18, 2022 1.50 1.75 1.47 1.70 1.70 236,633
Aug 17, 2022 1.46 1.53 1.44 1.51 1.51 173,090
Aug 16, 2022 1.42 1.50 1.38 1.48 1.48 106,405
Aug 15, 2022 1.49 1.51 1.40 1.45 1.45 72,067
Aug 12, 2022 1.46 1.50 1.43 1.45 1.45 33,402
Aug 11, 2022 1.41 1.49 1.40 1.44 1.44 55,516
Aug 10, 2022 1.34 1.42 1.31 1.39 1.39 28,668
Aug 9, 2022 1.45 1.47 1.30 1.32 1.32 89,559
Aug 8, 2022 1.40 1.53 1.38 1.52 1.52 39,891
Aug 5, 2022 1.49 1.49 1.36 1.40 1.40 43,462
Aug 4, 2022 1.58 1.58 1.48 1.51 1.51 16,461
Aug 3, 2022 1.54 1.57 1.50 1.54 1.54 30,891
Aug 2, 2022 1.53 1.56 1.49 1.52 1.52 18,671
Aug 1, 2022 1.51 1.54 1.46 1.53 1.53 40,261
Jul 29, 2022 1.49 1.58 1.49 1.52 1.52 52,380
Jul 28, 2022 1.43 1.53 1.40 1.51 1.51 49,561
Jul 27, 2022 1.28 1.43 1.28 1.43 1.43 31,048
Jul 26, 2022 1.35 1.35 1.28 1.29 1.29 24,806
Jul 25, 2022 1.42 1.42 1.37 1.37 1.37 18,119
Jul 22, 2022 1.52 1.52 1.38 1.40 1.40 64,755
Jul 21, 2022 1.46 1.53 1.43 1.50 1.50 96,068
Jul 20, 2022 1.29 1.44 1.29 1.42 1.42 57,434
Jul 19, 2022 1.33 1.37 1.21 1.29 1.29 165,561
Jul 18, 2022 1.29 1.34 1.28 1.30 1.30 44,666
Jul 15, 2022 1.32 1.34 1.26 1.26 1.26 23,141
Jul 14, 2022 1.40 1.40 1.32 1.33 1.33 17,228
Jul 13, 2022 1.40 1.46 1.38 1.44 1.44 27,379
Jul 12, 2022 1.44 1.45 1.38 1.41 1.41 28,160
Jul 11, 2022 1.46 1.46 1.38 1.42 1.42 58,798
Jul 8, 2022 1.40 1.46 1.38 1.45 1.45 59,118
Jul 7, 2022 1.24 1.40 1.24 1.38 1.38 98,945

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IMBI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IMBI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation