American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Illumina Inc

ILMN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ILMN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ILMN by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Apr 01, 2025
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Michael C. Burgess House / R Sale $15,001 - $50,000 Sep 03, 2024
Michael C. Burgess House / R Sale $15,001 - $50,000 Aug 30, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2024
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Apr 19, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Mar 11, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Mar 11, 2024
Michael C. Burgess House / R Purchase $15,001 - $50,000 Feb 12, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Feb 12, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Feb 12, 2024
Michael C. Burgess House / R Sale $1,001 - $15,000 Jan 02, 2024
Michael C. Burgess House / R Purchase $1,001 - $15,000 Jan 02, 2024
Michael C. Burgess House / R Purchase $15,001 - $50,000 Jan 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 05, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 28, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 04, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 14, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Feb 10, 2023
Ro Khanna House / D Sale $15,001 - $50,000 Dec 05, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 23, 2022
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 17, 2022
Kathy E. Manning House / D Sale $15,001 - $50,000 Jun 10, 2022
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 May 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2022
ILMN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ILMN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ILMN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ILMN holdings by institutional investors

Insider Trading

Quarterly net insider trading by ILMN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $300,000 Jul 20, 2026 Issue: Health Issues Homeland Security Medicare/Medicaid Trade (domestic/foreign)
  • $320,000 Apr 20, 2026 Issue: Budget/Appropriations Health Issues Homeland Security Medicare/Medicaid Trade (domestic/foreign)
  • $330,000 Jan 20, 2026 Issue: None
  • $380,000 Oct 20, 2025 Issue: Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $410,000 Jul 21, 2025 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $620,000 May 08, 2025 Issue: Budget/Appropriations Health Issues Homeland Security
  • $400,000 Jan 21, 2025 Issue: Budget/Appropriations Health Issues Defense
  • $280,000 Dec 12, 2024 Issue: Budget/Appropriations Defense Health Issues
  • $270,000 Jul 22, 2024 Issue: Defense Trade (domestic/foreign) Health Issues
  • $510,000 Jan 22, 2024 Issue: Defense Trade (domestic/foreign) Government Issues Health Issues
  • $420,000 Oct 20, 2023 Issue: Defense Trade (domestic/foreign) Government Issues Health Issues
  • $1,460,000 Jul 20, 2023 Issue: Defense Trade (domestic/foreign) Government Issues Health Issues
  • $1,300,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Government Issues Health Issues
  • $1,380,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Government Issues Health Issues
  • $1,690,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Government Issues Health Issues
  • $1,960,000 Apr 20, 2022 Issue: Government Issues Health Issues
  • $820,000 Jan 20, 2022 Issue: Government Issues
  • $10,000 Jan 20, 2022 Issue: Government Issues
  • $60,000 Jan 20, 2022 Issue: Health Issues
  • $50,000 Jan 20, 2022 Issue: None
  • $40,000 Jan 20, 2022 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Health Issues
  • $50,000 Jan 20, 2022 Issue: Health Issues
  • $60,000 Jan 19, 2022 Issue: Health Issues
  • $320,000 Jan 19, 2022 Issue: Health Issues Government Issues
  • $10,000 Oct 28, 2021 Issue: Government Issues
  • $920,000 Oct 21, 2021 Issue: Government Issues
  • $60,000 Oct 20, 2021 Issue: Health Issues
  • $50,000 Oct 20, 2021 Issue: None
  • $40,000 Oct 20, 2021 Issue: Medicare/Medicaid Health Issues Labor Issues/Antitrust/Workplace
  • $10,000 Oct 19, 2021 Issue: Government Issues
  • $50,000 Oct 19, 2021 Issue: Health Issues
  • $375,000 Oct 18, 2021 Issue: Health Issues Government Issues
  • $20,000 Jul 29, 2021 Issue: Health Issues
  • $60,000 Jul 20, 2021 Issue: Health Issues Labor Issues/Antitrust/Workplace
  • $40,000 Jul 20, 2021 Issue: Labor Issues/Antitrust/Workplace Health Issues Veterans Medicare/Medicaid
  • $40,000 Jul 20, 2021 Issue: Government Issues
  • $150,000 Jul 19, 2021 Issue: Health Issues Government Issues
  • $50,000 Jul 19, 2021 Issue: Trade (domestic/foreign)
  • $290,000 Apr 20, 2021 Issue: None
  • $270,000 Jan 21, 2021 Issue: None
  • $270,000 Oct 20, 2020 Issue: None
  • $170,000 Jul 20, 2020 Issue: None
  • $180,000 Apr 20, 2020 Issue: HEALTH ISSUES
  • $190,000 Jan 21, 2020 Issue: None
  • $160,000 Oct 21, 2019 Issue: Budget/Appropriations Health Issues
  • $160,000 Jul 22, 2019 Issue: Budget/Appropriations Health Issues
  • $130,000 Apr 22, 2019 Issue: Health Issues Budget/Appropriations
  • $60,000 Jan 22, 2019 Issue: Health Issues
  • $60,000 Oct 22, 2018 Issue: Health Issues
  • $70,000 Jul 20, 2018 Issue: Health Issues
  • $100,000 Apr 20, 2018 Issue: Medicare/Medicaid Budget/Appropriations
  • $50,000 Jan 19, 2018 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid Budget/Appropriations
  • $50,000 Oct 20, 2017 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid Budget/Appropriations
  • $50,000 Jul 20, 2017 Issue: Medical/Disease Research/Clinical Labs Budget/Appropriations Medicare/Medicaid
  • $40,000 Apr 18, 2017 Issue: Medical/Disease Research/Clinical Labs
  • $45,000 Jan 13, 2017 Issue: Health Issues
  • $45,000 Oct 19, 2016 Issue: Health Issues
  • $60,000 Jul 20, 2016 Issue: Health Issues
  • $90,000 Apr 20, 2016 Issue: Health Issues
  • $20,000 Jan 20, 2016 Issue: Health Issues
  • $40,000 Jan 18, 2013 Issue: Homeland Security Science/Technology Defense
Revolving Door

Former government officials who have lobbied for ILMN

76 former government officials from 53 congressional offices at 18 lobbying firms have lobbied for ILMN, most recently Jul 21, 2026.

  • Brett Guthrie
    Katherine Cotton House Staff Assistant, Legislative Correspondent, Legislative Assistant - U.S. Representative Brett Guthrie Formerly with Brett Guthrie · TODD STRATEGY GROUP · Jul 21, 2026
  • John B. Shadegg
    Paul Edattel House Chief Health Counsel, House Energy & Commerce Committee; Policy Assistant, Office of the Speaker; Professional Staff Member for the Majority at the House Energy & Commerce Committee; Legislative Assistant & Legislative Director, Rep. John Shadegg Formerly with John B. Shadegg · TODD STRATEGY GROUP · Jul 21, 2026
  • Daniel Todd Senate Senior Health Counsel, Senate Finance Committee; Special Assistant, Office of Admin. Ct. - Medicare & Medicaid Formerly Senior Health Counsel, Senate Finance Committee; Special Assistant, Office of Ad · TODD STRATEGY GROUP · Jul 21, 2026
  • Nicholas Uehlecke House Senior Advisor, Dept. of Health and Human Services; Professional Staff/Sr. Legislative Assistant, House Ways and Means Subcommittee Formerly Senior Advisor, Dept. of Health and Human Services; Professional Staff/Sr. Legis · TODD STRATEGY GROUP · Jul 21, 2026
  • Marsha Blackburn
    Keith Studdard House Legislative Director, Rep. Marsha Blackburn Formerly with Marsha Blackburn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Lamar Alexander
    John Herzog Senate Health Aide, Sen. Lamar Alexander; Special Assistant to the Assistant to the President for Legislative Affairs, Executive Office of the President Formerly with Lamar Alexander · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • Mike Kelly
    John Ray House Legislative Assistant, Rep. Mike Kelly Formerly with Mike Kelly · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
  • John Cornyn
    Laura Kemper Senate Counsel, Sen. John Cornyn; Deputy Assistant Secretary for Legislation, U.S. Department of Health and Human Services; Counselor to the Secretary, U.S. Department of Health and Human Services Formerly with John Cornyn · JEFFREY J. KIMBELL & ASSOCIATES, INC. · Jul 20, 2026
See all 76 on the Revolving Door dashboard
Corporate Lobbying

ILMN Estimated quarterly lobbying spending

Revenue Breakdown

ILMN Revenue by Segment or Geography

By Segment
By Geography
ILMN Income Statement
ILMN Balance Sheet
ILMN Cash Flow
U.S. Patents

New ILMN patent grants

  • Patent Title: Compensator for multiple surface imaging Mar. 26, 2024
  • Patent Title: Cartridge label Sep. 26, 2023
  • Patent Title: Cartridge cover Sep. 19, 2023
  • Patent Title: Cartridge label Sep. 12, 2023
  • Patent Title: Cartridge label Sep. 12, 2023
  • Patent Title: Cartridge label Jul. 18, 2023
  • Patent Title: Cartridge chassis May. 23, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Mar. 14, 2023
  • Patent Title: Light visor for sequencing instrument Feb. 07, 2023
  • Patent Title: Cartridge label Jan. 24, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Dec. 13, 2022
  • Patent Title: Display screen or portion thereof with animated graphical user interface Dec. 06, 2022
  • Patent Title: Sequencing instrument Nov. 01, 2022
  • Patent Title: Sequencing instrument Oct. 18, 2022
  • Patent Title: Display screen with a graphical user interface Oct. 04, 2022
  • Patent Title: Flow cell device Aug. 30, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 02, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 05, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 05, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 05, 2022
  • Patent Title: Flow cell cartridge May. 31, 2022
  • Patent Title: Flow cell cartridge May. 31, 2022
  • Patent Title: Flow cell cartridge May. 31, 2022
  • Patent Title: Sequencing instrument light visor May. 24, 2022
  • Patent Title: Sequencing cartridge assembly May. 24, 2022
  • Patent Title: Reagent cartridge Apr. 19, 2022
  • Patent Title: Fluidic system for reagent delivery to a flow cell Mar. 29, 2022
  • Patent Title: Reagent cartridge Jan. 25, 2022
  • Patent Title: Reagent cartridge Jan. 25, 2022
  • Patent Title: Display screen with a graphical user interface Jan. 11, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Oct. 05, 2021
  • Patent Title: Light visor for sequencing instrument Jul. 20, 2021
  • Patent Title: Sequencing instrument Jun. 22, 2021
  • Patent Title: Sequencing instrument Jun. 22, 2021
  • Patent Title: Compensator for multiple surface imaging May. 18, 2021
  • Patent Title: Flowcell cartridge May. 11, 2021
  • Patent Title: Display screen or portion thereof with graphical user interface icon Mar. 23, 2021
  • Patent Title: Reagent cartridge Mar. 16, 2021
  • Patent Title: Portion of analysis unit Dec. 15, 2020
  • Patent Title: Compensator for multiple surface imaging Sep. 22, 2020
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 15, 2020
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 08, 2020
  • Patent Title: Reagent cartridge Sep. 01, 2020
  • Patent Title: Display screen with a graphical user interface Sep. 01, 2020
  • Patent Title: Display screen or portion thereof with graphical user interface Feb. 18, 2020
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jan. 21, 2020
  • Patent Title: Display screen or portion thereof with graphical user interface Dec. 10, 2019
  • Patent Title: Display screen or portion thereof with zygosity icon Nov. 19, 2019
  • Patent Title: Display screen or portions thereof with graphical user interface Nov. 05, 2019
  • Patent Title: Massively parallel signature sequencing by ligation of encoded adaptors Jan. 10, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ILMN from public contracts

ILMN News

Recent insights relating to ILMN

CNBC Recommendations

Recent picks made for ILMN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ILMN

ILMN Analyst Ratings

ILMN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ILMN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ILMN stock a Buy, Sell, or Hold?

  • What is the price target for $ILMN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ILMN Top Shareholders
Shareholder
Shares Held
ILMN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ILMN stock?

  • Who owns the most shares of $ILMN stock?

  • What funds own $ILMN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ILMN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ILMN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ILMN

Illumina provides tools and services to analyze genetic material with life science and clinical lab applications. The company generates over 90% of its revenue from sequencing instruments, consumables, and services. Illumina's high-throughput technology enables whole genome sequencing in humans and other large organisms. Its lower throughput tools enable applications that require smaller data outputs, such as viral and cancer tumor screening. Illumina also sells microarrays that enable lower-cost, focused genetic screening with primarily consumer and agricultural applications.

  • Address San Diego, CA
  • Market Cap 38.6 billion
  • Employees 8,650
  • Industrial Classification Laboratory Analytical Instruments

Illumina Inc (ILMN) Historical Stock Prices

Illumina Inc (ILMN) closed at $255.38 on September 23, 2026. Over the past year its adjusted close ranged from $91.00 to $255.38. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+14.41%
  • 3 months+45.86%
  • Year to date+94.71%
  • 1 year+157.00%
  • 3 years+98.36%
  • 5 years-39.30%
  • Max+138.09%
See every congressional and insider trade on the ILMN price chart

Quiver Premium charts ILMN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 248.79 256.17 247.00 255.38 255.38 2,301,113
Sep 22, 2026 237.09 248.16 234.57 247.46 247.46 2,642,518
Sep 21, 2026 241.50 248.31 238.26 238.82 238.82 3,188,895
Sep 18, 2026 249.13 250.06 236.42 239.62 239.62 32,588,763
Sep 17, 2026 233.85 246.76 232.99 245.18 245.18 3,677,035
Sep 16, 2026 224.49 236.00 223.70 228.93 228.93 3,375,072
Sep 15, 2026 208.95 226.76 207.90 222.29 222.29 3,148,966
Sep 14, 2026 206.74 208.93 202.81 208.21 208.21 2,060,457
Sep 11, 2026 201.81 208.39 200.01 206.45 206.45 2,412,436
Sep 10, 2026 203.69 206.07 200.56 201.27 201.27 1,294,628
Sep 9, 2026 211.62 212.18 203.60 205.00 205.00 1,707,641
Sep 8, 2026 218.65 219.45 210.15 211.06 211.06 1,820,155
Sep 4, 2026 216.74 219.57 213.95 218.22 218.22 1,748,198
Sep 3, 2026 213.24 221.76 210.94 221.66 221.66 1,716,855
Sep 2, 2026 208.62 214.98 207.13 213.25 213.25 1,771,946
Sep 1, 2026 212.36 213.38 206.82 207.13 207.13 1,501,398
Aug 31, 2026 213.74 214.90 208.98 213.63 213.63 2,017,763
Aug 28, 2026 224.73 225.09 214.61 215.59 215.59 1,791,898
Aug 27, 2026 225.49 231.81 224.03 227.69 227.69 1,937,242
Aug 26, 2026 220.78 227.70 220.00 224.84 224.84 1,714,494
Aug 25, 2026 224.00 226.84 217.39 224.99 224.99 1,918,113
Aug 24, 2026 215.98 223.97 212.37 223.22 223.22 2,250,988
Aug 21, 2026 212.40 220.43 208.50 219.40 219.40 1,917,222
Aug 20, 2026 200.30 220.32 200.30 213.24 213.24 3,284,715
Aug 19, 2026 193.51 205.16 192.68 205.00 205.00 2,090,865
Aug 18, 2026 192.13 192.83 187.54 188.29 188.29 1,192,959
Aug 17, 2026 191.01 193.85 188.94 193.13 193.13 995,956
Aug 14, 2026 190.05 192.78 188.00 190.89 190.89 993,080
Aug 13, 2026 194.00 194.50 187.44 192.64 192.64 1,061,432
Aug 12, 2026 192.01 193.55 189.24 192.91 192.91 1,256,641
Aug 11, 2026 191.68 193.12 187.62 192.84 192.84 867,974
Aug 10, 2026 186.69 193.45 186.64 191.79 191.79 1,687,721
Aug 7, 2026 195.67 196.04 187.46 187.96 187.96 1,825,259
Aug 6, 2026 196.73 196.73 187.05 193.72 193.72 4,276,169
Aug 5, 2026 203.50 203.75 197.08 199.87 199.87 2,266,096
Aug 4, 2026 199.26 203.44 196.00 203.01 203.01 3,104,446
Aug 3, 2026 204.14 207.00 197.93 198.16 198.16 2,612,022
Jul 31, 2026 203.28 205.93 192.68 205.10 205.10 4,099,921
Jul 30, 2026 196.00 205.47 194.49 205.09 205.09 2,770,354
Jul 29, 2026 193.24 196.68 189.47 194.82 194.82 1,694,087
Jul 28, 2026 190.66 194.99 187.67 192.98 192.98 2,112,806
Jul 27, 2026 194.35 195.04 188.51 189.47 189.47 1,738,894
Jul 24, 2026 198.00 198.00 191.57 194.09 194.09 1,301,036
Jul 23, 2026 193.02 199.14 192.82 196.86 196.86 1,220,931
Jul 22, 2026 190.00 194.65 188.00 190.87 190.87 1,551,517
Jul 21, 2026 180.03 192.88 178.88 192.53 192.53 1,365,148
Jul 20, 2026 186.84 188.12 183.75 184.68 184.68 1,497,335
Jul 17, 2026 188.34 190.25 184.06 186.65 186.65 1,251,212
Jul 16, 2026 186.13 190.41 184.55 190.25 190.25 1,140,846
Jul 15, 2026 191.44 191.87 184.02 187.15 187.15 1,782,478
Jul 14, 2026 189.17 194.18 187.09 191.20 191.20 1,994,908
Jul 13, 2026 188.52 190.71 186.29 190.05 190.05 1,198,925
Jul 10, 2026 193.34 193.66 187.91 190.20 190.20 1,076,328
Jul 9, 2026 188.93 195.97 188.48 193.76 193.76 1,725,053
Jul 8, 2026 190.31 191.86 184.66 187.81 187.81 2,650,616
Jul 7, 2026 193.92 196.66 189.09 191.76 191.76 2,582,918
Jul 6, 2026 189.25 195.09 185.58 194.33 194.33 2,103,315
Jul 2, 2026 186.75 189.46 184.40 188.68 188.68 2,941,733
Jul 1, 2026 175.83 184.90 175.60 183.89 183.89 2,140,193
Jun 30, 2026 180.97 181.00 174.78 175.83 175.83 1,762,379
Jun 29, 2026 177.39 181.28 175.13 181.10 181.10 1,507,914
Jun 26, 2026 176.06 179.93 173.24 176.55 176.55 2,196,286
Jun 25, 2026 178.24 182.84 176.54 177.65 177.65 2,925,365
Jun 24, 2026 166.12 177.76 166.04 175.09 175.09 2,646,306
Jun 23, 2026 160.60 166.63 159.98 164.93 164.93 2,062,649
Jun 22, 2026 161.83 163.79 158.91 161.38 161.38 1,791,164
Jun 18, 2026 161.31 162.78 159.51 161.93 161.93 3,100,677
Jun 17, 2026 163.24 165.40 157.63 159.09 159.09 1,592,688
Jun 16, 2026 166.89 167.42 162.75 164.28 164.28 1,270,176
Jun 15, 2026 161.61 166.97 160.78 166.89 166.89 2,159,189
Jun 12, 2026 167.84 168.00 159.34 160.97 160.97 1,498,534
Jun 11, 2026 162.47 166.21 160.65 166.21 166.21 1,487,031
Jun 10, 2026 166.16 166.97 162.09 162.47 162.47 2,757,735
Jun 9, 2026 158.75 161.12 155.55 160.03 160.03 1,455,111
Jun 8, 2026 162.39 163.05 156.58 158.04 158.04 1,263,522
Jun 5, 2026 167.58 168.62 160.60 162.32 162.32 2,061,539
Jun 4, 2026 171.80 177.22 166.80 168.06 168.06 2,606,256
Jun 3, 2026 162.89 172.49 160.10 170.93 170.93 3,140,511
Jun 2, 2026 161.24 163.88 159.48 162.55 162.55 2,132,767
Jun 1, 2026 160.85 165.97 160.84 164.40 164.40 2,190,682
May 29, 2026 159.96 165.37 158.10 162.96 162.96 2,567,705
May 28, 2026 150.10 158.79 150.10 158.70 158.70 2,304,613
May 27, 2026 144.74 151.75 142.94 150.17 150.17 1,891,883
May 26, 2026 144.61 146.42 142.61 145.22 145.22 1,602,589
May 22, 2026 144.69 146.49 143.17 144.41 144.41 906,015
May 21, 2026 141.02 146.61 139.53 144.83 144.83 1,386,197
May 20, 2026 141.76 142.32 138.64 141.92 141.92 1,455,925
May 19, 2026 142.28 142.79 139.13 141.68 141.68 1,537,522
May 18, 2026 142.22 144.46 140.69 141.51 141.51 1,440,927
May 15, 2026 141.46 143.86 138.06 142.54 142.54 1,770,155
May 14, 2026 149.45 150.20 142.97 143.24 143.24 2,008,080
May 13, 2026 146.14 148.87 143.21 145.00 145.00 2,089,027
May 12, 2026 143.50 146.75 142.36 145.70 145.70 2,839,189
May 11, 2026 140.67 145.21 139.00 142.51 142.51 2,063,652
May 8, 2026 138.00 142.20 134.67 141.88 141.88 1,499,702
May 7, 2026 141.37 142.40 137.10 138.71 138.71 1,241,144
May 6, 2026 139.04 143.01 137.96 142.58 142.58 1,332,062
May 5, 2026 139.58 142.41 136.36 139.07 139.07 1,236,498
May 4, 2026 135.45 140.84 133.97 139.37 139.37 2,013,435
May 1, 2026 133.22 136.63 128.06 135.78 135.78 2,775,132
Apr 30, 2026 121.72 128.12 121.43 126.74 126.74 2,415,171
Apr 29, 2026 125.90 127.44 119.14 120.37 120.37 1,741,072
Apr 28, 2026 127.97 128.10 125.05 126.92 126.92 1,250,053
Apr 27, 2026 126.93 129.28 126.93 128.52 128.52 1,273,525
Apr 24, 2026 124.65 128.17 124.02 127.88 127.88 886,627
Apr 23, 2026 128.46 128.67 121.27 125.44 125.44 1,505,178
Apr 22, 2026 133.22 133.65 129.16 130.50 130.50 1,165,422
Apr 21, 2026 133.20 137.78 131.01 131.98 131.98 1,547,342
Apr 20, 2026 134.12 134.49 132.32 132.86 132.86 987,688
Apr 17, 2026 133.47 135.58 130.57 134.50 134.50 1,537,385
Apr 16, 2026 131.82 132.82 128.31 132.72 132.72 1,325,563
Apr 15, 2026 130.34 133.37 130.20 132.26 132.26 1,461,671
Apr 14, 2026 126.79 130.79 126.49 130.32 130.32 1,317,608
Apr 13, 2026 121.39 127.83 120.60 126.96 126.96 1,350,624
Apr 10, 2026 125.07 125.93 118.30 120.93 120.93 1,805,754
Apr 9, 2026 126.03 126.93 122.69 123.67 123.67 2,307,091
Apr 8, 2026 130.99 132.79 125.71 128.00 128.00 1,674,976
Apr 7, 2026 127.00 129.06 125.24 126.44 126.44 797,398
Apr 6, 2026 127.30 128.72 126.48 127.74 127.74 1,033,916
Apr 2, 2026 124.44 130.00 124.00 127.38 127.38 960,577
Apr 1, 2026 123.62 128.50 122.61 126.63 126.63 1,224,267
Mar 31, 2026 121.98 126.11 121.95 123.26 123.26 1,386,370
Mar 30, 2026 119.58 122.44 118.82 120.81 120.81 1,224,558
Mar 27, 2026 123.00 123.32 116.73 117.67 117.67 1,224,145
Mar 26, 2026 125.27 127.30 124.25 124.40 124.40 963,816
Mar 25, 2026 126.21 128.74 122.04 126.20 126.20 1,408,574
Mar 24, 2026 123.11 126.67 122.27 125.98 125.98 1,030,640
Mar 23, 2026 126.22 126.99 122.22 123.79 123.79 1,309,412
Mar 20, 2026 127.52 128.19 123.00 124.33 124.33 2,663,974
Mar 19, 2026 121.54 127.41 121.54 126.59 126.59 1,573,791
Mar 18, 2026 120.35 123.85 119.61 122.95 122.95 1,202,919
Mar 17, 2026 120.53 123.08 120.06 120.84 120.84 1,430,281
Mar 16, 2026 120.00 122.92 117.49 119.28 119.28 1,944,308
Mar 13, 2026 116.10 120.41 116.10 118.94 118.94 1,769,749
Mar 12, 2026 120.27 122.04 115.31 115.56 115.56 1,718,053
Mar 11, 2026 122.00 123.71 119.98 121.50 121.50 2,019,421
Mar 10, 2026 124.32 125.05 120.36 122.35 122.35 1,434,768
Mar 9, 2026 124.25 124.80 121.19 124.28 124.28 1,592,746
Mar 6, 2026 126.74 127.75 124.06 124.62 124.62 1,477,749
Mar 5, 2026 127.66 132.07 127.32 128.24 128.24 1,317,646
Mar 4, 2026 130.90 132.28 128.60 128.97 128.97 1,308,132
Mar 3, 2026 129.69 131.32 127.11 129.56 129.56 1,435,963
Mar 2, 2026 131.75 133.34 129.88 132.89 132.89 2,200,874
Feb 27, 2026 127.97 134.76 127.00 134.46 134.46 4,008,713
Feb 26, 2026 122.76 127.64 118.53 127.40 127.40 3,782,335
Feb 25, 2026 123.83 124.03 120.88 121.87 121.87 1,684,646
Feb 24, 2026 120.87 124.96 120.60 122.90 122.90 2,333,392
Feb 23, 2026 116.55 120.60 115.88 120.54 120.54 1,971,822
Feb 20, 2026 116.18 119.69 115.80 117.67 117.67 2,114,154
Feb 19, 2026 119.28 120.41 118.68 120.00 120.00 1,892,221
Feb 18, 2026 116.18 120.74 116.06 120.09 120.09 2,617,186
Feb 17, 2026 115.58 117.16 114.03 116.51 116.51 3,040,547
Feb 13, 2026 115.19 117.47 114.94 116.81 116.81 1,902,974
Feb 12, 2026 118.15 118.15 112.65 114.44 114.44 3,218,017
Feb 11, 2026 118.29 119.17 116.20 116.38 116.38 2,032,783
Feb 10, 2026 117.50 119.92 115.20 119.32 119.32 2,485,416
Feb 9, 2026 119.72 119.75 116.67 117.25 117.25 2,477,387
Feb 6, 2026 125.99 128.16 117.67 119.72 119.72 4,451,159
Feb 5, 2026 133.69 136.15 132.50 133.61 133.61 2,974,711
Feb 4, 2026 137.10 140.65 133.33 134.19 134.19 2,936,339
Feb 3, 2026 141.33 143.06 135.02 135.43 135.43 2,357,730
Feb 2, 2026 142.70 143.56 139.79 141.13 141.13 2,284,226
Jan 30, 2026 149.33 149.40 143.00 144.81 144.81 2,477,194
Jan 29, 2026 150.32 150.32 145.68 149.69 149.69 2,174,589
Jan 28, 2026 152.42 152.78 148.49 149.86 149.86 1,848,253
Jan 27, 2026 152.26 153.47 150.77 152.09 152.09 1,495,005
Jan 26, 2026 149.36 153.07 147.57 153.00 153.00 2,693,201
Jan 23, 2026 154.03 154.03 148.17 150.28 150.28 2,765,006
Jan 22, 2026 153.25 155.53 152.95 153.95 153.95 1,668,196
Jan 21, 2026 147.27 153.11 147.27 152.48 152.48 2,269,034
Jan 20, 2026 137.78 148.09 137.00 147.17 147.17 2,090,295
Jan 16, 2026 145.30 145.42 141.37 141.65 141.65 1,901,812
Jan 15, 2026 144.68 146.82 142.80 145.30 145.30 1,700,422
Jan 14, 2026 147.00 148.57 140.19 143.97 143.97 2,065,648
Jan 13, 2026 150.00 151.00 142.53 146.99 146.99 2,298,204
Jan 12, 2026 142.22 145.70 141.63 145.55 145.55 1,648,889
Jan 9, 2026 145.25 145.80 139.79 141.07 141.07 1,909,082
Jan 8, 2026 150.14 150.14 145.65 145.83 145.83 1,604,648
Jan 7, 2026 146.95 151.34 146.41 150.14 150.14 2,383,552
Jan 6, 2026 141.48 147.50 140.90 147.11 147.11 2,339,146
Jan 5, 2026 134.36 141.54 134.36 141.33 141.33 2,234,176
Jan 2, 2026 131.33 134.44 130.42 134.35 134.35 1,157,651
Dec 31, 2025 132.40 132.61 130.48 131.16 131.16 777,379
Dec 30, 2025 133.91 134.05 132.60 132.75 132.75 759,740
Dec 29, 2025 134.74 135.95 133.16 134.48 134.48 1,002,327
Dec 26, 2025 135.21 135.65 133.96 134.95 134.95 493,281
Dec 24, 2025 135.65 136.53 132.93 135.32 135.32 597,529
Dec 23, 2025 137.01 137.16 134.21 136.19 136.19 916,568
Dec 22, 2025 135.60 138.80 135.41 137.60 137.60 1,831,440
Dec 19, 2025 131.00 135.51 130.75 134.78 134.78 5,363,142
Dec 18, 2025 130.87 133.75 129.99 130.51 130.51 1,109,593
Dec 17, 2025 131.35 133.90 129.29 129.56 129.56 1,272,081
Dec 16, 2025 134.47 134.97 130.54 131.56 131.56 1,767,807
Dec 15, 2025 134.90 136.30 132.70 134.92 134.92 2,167,753
Dec 12, 2025 136.19 137.09 134.13 134.87 134.87 1,700,293
Dec 11, 2025 133.94 136.64 133.94 136.44 136.44 1,350,617
Dec 10, 2025 131.65 136.24 131.65 134.91 134.91 1,847,855
Dec 9, 2025 126.53 135.83 126.53 132.13 132.13 3,246,110
Dec 8, 2025 129.27 129.30 126.44 127.25 127.25 1,270,387
Dec 5, 2025 128.42 129.27 127.64 128.96 128.96 823,388
Dec 4, 2025 127.08 128.28 124.27 128.03 128.03 948,529
Dec 3, 2025 128.37 129.72 127.51 127.95 127.95 831,631
Dec 2, 2025 129.01 129.50 127.43 127.55 127.55 1,091,291
Dec 1, 2025 129.88 132.15 128.27 128.72 128.72 1,932,723
Nov 28, 2025 130.00 131.48 129.27 131.45 131.45 965,738
Nov 26, 2025 128.82 130.57 128.45 129.81 129.81 2,081,173
Nov 25, 2025 125.76 130.47 125.50 129.64 129.64 1,587,651
Nov 24, 2025 123.75 127.88 123.33 125.96 125.96 2,332,648
Nov 21, 2025 119.26 125.41 118.97 123.85 123.85 2,371,951
Nov 20, 2025 122.65 126.94 117.86 119.26 119.26 2,408,965
Nov 19, 2025 121.64 122.38 119.85 120.12 120.12 1,903,016
Nov 18, 2025 118.33 122.27 117.50 121.97 121.97 1,497,701
Nov 17, 2025 119.15 122.79 118.59 120.08 120.08 1,628,786
Nov 14, 2025 117.32 121.50 117.10 120.67 120.67 1,063,314
Nov 13, 2025 120.21 123.65 119.04 119.93 119.93 1,566,171
Nov 12, 2025 122.79 124.84 121.84 121.98 121.98 1,303,672
Nov 11, 2025 122.00 125.50 122.00 122.60 122.60 2,403,440
Nov 10, 2025 123.00 124.50 120.73 121.72 121.72 1,112,061
Nov 7, 2025 120.21 122.08 119.36 121.90 121.90 1,125,924
Nov 6, 2025 122.48 124.04 118.50 121.11 121.11 2,145,034
Nov 5, 2025 121.50 126.00 120.00 122.44 122.44 2,918,164
Nov 4, 2025 117.90 121.25 116.21 116.86 116.86 2,261,411
Nov 3, 2025 121.13 124.08 116.26 119.99 119.99 3,089,120
Oct 31, 2025 106.91 123.93 106.12 123.54 123.54 6,797,259
Oct 30, 2025 94.39 99.39 94.00 99.01 99.01 3,007,881
Oct 29, 2025 97.22 98.55 94.91 95.03 95.03 1,305,710
Oct 28, 2025 100.00 100.18 97.64 97.80 97.80 1,049,370
Oct 27, 2025 101.00 101.00 98.86 100.35 100.35 1,319,094
Oct 24, 2025 101.44 101.93 100.06 100.11 100.11 948,726
Oct 23, 2025 97.23 100.24 97.07 99.97 99.97 1,298,481
Oct 22, 2025 98.39 99.54 95.81 97.23 97.23 1,651,760
Oct 21, 2025 100.41 102.31 98.50 98.96 98.96 1,319,040
Oct 20, 2025 95.61 100.94 95.61 99.50 99.50 1,750,387
Oct 17, 2025 95.20 96.80 94.81 95.46 95.46 1,165,825
Oct 16, 2025 94.05 98.70 93.50 95.91 95.91 2,160,066
Oct 15, 2025 90.71 95.61 90.10 93.00 93.00 2,762,287
Oct 14, 2025 92.75 93.80 88.00 91.00 91.00 2,558,644
Oct 13, 2025 95.00 96.43 93.59 95.03 95.03 775,038
Oct 10, 2025 96.49 96.49 91.65 93.86 93.86 1,571,814
Oct 9, 2025 97.63 98.70 96.34 96.45 96.45 911,007
Oct 8, 2025 96.66 98.39 95.70 97.78 97.78 1,231,036
Oct 7, 2025 101.36 101.95 96.50 96.68 96.68 1,390,483
Oct 6, 2025 102.16 102.68 100.56 101.02 101.02 1,269,382
Oct 3, 2025 100.35 102.84 99.48 102.12 102.12 1,679,983
Oct 2, 2025 103.00 103.00 98.52 99.30 99.30 1,899,567
Oct 1, 2025 94.97 102.35 94.97 102.26 102.26 2,336,130
Sep 30, 2025 91.64 95.44 91.30 94.97 94.97 2,127,312
Sep 29, 2025 92.26 92.50 90.62 91.87 91.87 1,457,211
Sep 26, 2025 92.29 93.03 91.41 91.69 91.69 2,163,087
Sep 25, 2025 93.51 94.19 91.36 92.19 92.19 2,026,248
Sep 24, 2025 99.50 99.77 93.92 94.41 94.41 1,666,448
Sep 23, 2025 101.33 102.91 98.87 99.37 99.37 1,184,151

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Illumina Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ILMN, per a recent SEC DEF 14A filing. We estimate that the median employee at ILLUMINA, INC. is paid $138,432.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation