American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Triller Group Inc. Warrant

ILLRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ILLRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ILLRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ILLRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ILLRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ILLRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ILLRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ILLRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ILLRW

Quiver Logo

No former government officials on record as having lobbied for ILLRW

Revolving Door Dashboard
Corporate Lobbying

ILLRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ILLRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ILLRW Income Statement
ILLRW Balance Sheet
ILLRW Cash Flow
U.S. Patents

New ILLRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ILLRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ILLRW News

Recent insights relating to ILLRW

CNBC Recommendations

Recent picks made for ILLRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ILLRW

ILLRW Analyst Ratings

ILLRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ILLRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ILLRW stock a Buy, Sell, or Hold?

  • What is the price target for $ILLRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ILLRW Top Shareholders
Shareholder
Shares Held
ILLRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ILLRW stock?

  • Who owns the most shares of $ILLRW stock?

  • What funds own $ILLRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ILLRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ILLRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ILLRW

Triller Group Inc operates an artificial intelligence-powered technology platform that serves creators and brands. The company helps creators and brands build relationships with their audiences to generate awareness, increase content engagement, support commerce, and shape culture. Its Triller app is a short-form video platform that allows users to access both user-generated and professionally produced content from creators. The company has three reportable segments, which are Social Media, Sports streaming, and Financial Services. The majority of revenue is derived from the Financial services business segment, which mainly consists of revenues and costs incurred from the sale of investment products, offer asset management services and money lending services.

Triller Group Inc. Warrant (ILLRW) Historical Stock Prices

Triller Group Inc. Warrant (ILLRW) closed at $0.0697 on September 21, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.1100. Daily prices go back to October 16, 2024, 387 trading days in all.

  • 1 month+73.38%
  • 3 months+527.93%
  • Year to date+364.67%
  • 1 year+74.25%
  • 3 years—
  • 5 years—
  • Max-66.81%
See every congressional and insider trade on the ILLRW price chart

Quiver Premium charts ILLRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0698 0.0698 0.0697 0.0697 0.0697 10,644
Sep 17, 2026 0.0600 0.0600 0.0354 0.0398 0.0398 17,312
Sep 16, 2026 0.0541 0.0569 0.0355 0.0355 0.0355 20,261
Sep 9, 2026 0.0569 0.0569 0.0569 0.0569 0.0569 1,020
Sep 4, 2026 0.0351 0.0548 0.0351 0.0465 0.0465 3,600
Sep 3, 2026 0.0551 0.0551 0.0500 0.0500 0.0500 2,607
Sep 2, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 1,261
Sep 1, 2026 0.0551 0.0599 0.0551 0.0574 0.0574 1,412
Aug 31, 2026 0.0390 0.0706 0.0390 0.0585 0.0585 13,607
Aug 28, 2026 0.0521 0.0521 0.0353 0.0353 0.0353 743
Aug 26, 2026 0.0800 0.0800 0.0351 0.0624 0.0624 23,933
Aug 25, 2026 0.0450 0.0517 0.0450 0.0450 0.0450 5,643
Aug 24, 2026 0.0446 0.0446 0.0399 0.0399 0.0399 1,845
Aug 21, 2026 0.0440 0.0440 0.0401 0.0402 0.0402 5,433
Aug 19, 2026 0.0460 0.0460 0.0460 0.0460 0.0460 219
Aug 18, 2026 0.0404 0.0405 0.0403 0.0405 0.0405 5,000
Aug 14, 2026 0.0403 0.0403 0.0403 0.0403 0.0403 2,000
Aug 13, 2026 0.0797 0.0797 0.0403 0.0403 0.0403 18,100
Aug 12, 2026 0.0598 0.0797 0.0558 0.0559 0.0559 31,400
Aug 11, 2026 0.0476 0.0476 0.0476 0.0476 0.0476 2,700
Aug 10, 2026 0.0595 0.0799 0.0450 0.0451 0.0451 17,331
Aug 4, 2026 0.0564 0.0564 0.0482 0.0482 0.0482 12,600
Aug 3, 2026 0.0400 0.0513 0.0399 0.0461 0.0461 6,833
Jul 30, 2026 0.0458 0.0460 0.0456 0.0456 0.0456 6,091
Jul 29, 2026 0.0500 0.0706 0.0455 0.0706 0.0706 2,077
Jul 28, 2026 0.0423 0.0575 0.0356 0.0575 0.0575 7,114
Jul 27, 2026 0.0510 0.0748 0.0510 0.0563 0.0563 33,941
Jul 24, 2026 0.0798 0.0798 0.0426 0.0749 0.0749 13,600
Jul 23, 2026 0.0620 0.0620 0.0600 0.0620 0.0620 9,820
Jul 21, 2026 0.0343 0.0647 0.0336 0.0639 0.0639 33,828
Jul 20, 2026 0.0574 0.0574 0.0343 0.0386 0.0386 10,839
Jul 17, 2026 0.0485 0.0487 0.0400 0.0402 0.0402 13,032
Jul 16, 2026 0.0410 0.0410 0.0276 0.0280 0.0280 59,527
Jul 15, 2026 0.0600 0.0600 0.0402 0.0402 0.0402 25,118
Jul 14, 2026 0.0597 0.0597 0.0345 0.0597 0.0597 39,159
Jul 13, 2026 0.0471 0.0471 0.0471 0.0471 0.0471 311
Jul 10, 2026 0.0341 0.0526 0.0341 0.0360 0.0360 25,071
Jul 9, 2026 0.0495 0.0614 0.0302 0.0304 0.0304 41,914
Jul 8, 2026 0.0465 0.0466 0.0287 0.0375 0.0375 48,146
Jul 7, 2026 0.0299 0.0466 0.0270 0.0383 0.0383 28,314
Jul 6, 2026 0.0410 0.0415 0.0348 0.0348 0.0348 17,132
Jul 2, 2026 0.0700 0.0700 0.0401 0.0445 0.0445 32,744
Jun 30, 2026 0.0805 0.0936 0.0633 0.0633 0.0633 54,606
Jun 29, 2026 0.1100 0.1100 0.0800 0.0802 0.0802 47,642
Jun 26, 2026 0.1150 0.1299 0.0749 0.1057 0.1057 1,146,392
Jun 25, 2026 0.0411 0.1200 0.0352 0.0938 0.0938 881,550
Jun 23, 2026 0.0317 0.0318 0.0215 0.0237 0.0237 7,455
Jun 22, 2026 0.0151 0.0151 0.0106 0.0111 0.0111 65,887
Jun 18, 2026 0.0225 0.0225 0.0199 0.0199 0.0199 15,330
Jun 17, 2026 0.0255 0.0255 0.0250 0.0250 0.0250 3,090
Jun 16, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 504
Jun 15, 2026 0.0300 0.0308 0.0276 0.0276 0.0276 7,659
Jun 11, 2026 0.0318 0.0387 0.0318 0.0387 0.0387 36,583
Jun 10, 2026 0.0277 0.0287 0.0255 0.0267 0.0267 44,100
Jun 8, 2026 0.0360 0.0360 0.0358 0.0358 0.0358 16,677
Jun 5, 2026 0.0327 0.0327 0.0327 0.0327 0.0327 1,100
Jun 4, 2026 0.0301 0.0429 0.0300 0.0389 0.0389 25,808
Jun 3, 2026 0.0351 0.0389 0.0330 0.0330 0.0330 27,719
Jun 2, 2026 0.0597 0.0597 0.0487 0.0488 0.0488 9,255
Jun 1, 2026 0.0597 0.0597 0.0597 0.0597 0.0597 119
May 29, 2026 0.0450 0.0597 0.0450 0.0597 0.0597 2,099
May 28, 2026 0.0510 0.0510 0.0474 0.0474 0.0474 3,532
May 26, 2026 0.0352 0.0352 0.0352 0.0352 0.0352 1,400
May 22, 2026 0.0398 0.0599 0.0350 0.0350 0.0350 9,952
May 21, 2026 0.0599 0.0700 0.0300 0.0600 0.0600 172,210
May 14, 2026 0.0277 0.0277 0.0277 0.0277 0.0277 399
May 12, 2026 0.0457 0.0457 0.0272 0.0273 0.0273 2,699
May 7, 2026 0.0382 0.0499 0.0382 0.0450 0.0450 9,553
May 6, 2026 0.0722 0.0723 0.0287 0.0303 0.0303 96,680
May 5, 2026 0.1043 0.1093 0.0250 0.0663 0.0663 47,504
May 4, 2026 0.0499 0.1100 0.0499 0.1100 0.1100 135,670
Apr 30, 2026 0.0400 0.0499 0.0400 0.0499 0.0499 16,615
Apr 29, 2026 0.0478 0.0489 0.0478 0.0478 0.0478 40,001
Apr 28, 2026 0.0301 0.0301 0.0301 0.0301 0.0301 27,619
Apr 27, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,510
Apr 24, 2026 0.0301 0.0463 0.0301 0.0455 0.0455 11,500
Apr 23, 2026 0.0525 0.0525 0.0520 0.0520 0.0520 1,102
Apr 22, 2026 0.0380 0.0380 0.0379 0.0380 0.0380 84,356
Apr 21, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 12,821
Apr 17, 2026 0.0500 0.0525 0.0350 0.0350 0.0350 43,368
Apr 16, 2026 0.0415 0.0500 0.0300 0.0499 0.0499 66,842
Apr 15, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,078
Apr 10, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 1,200
Apr 2, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 100
Mar 19, 2026 0.0162 0.0162 0.0162 0.0162 0.0162 2,000
Mar 13, 2026 0.0370 0.0370 0.0151 0.0151 0.0151 2,228
Mar 12, 2026 0.0101 0.0152 0.0101 0.0151 0.0151 15,392
Mar 5, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 75
Mar 4, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 100
Mar 2, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 1,078
Feb 25, 2026 0.0368 0.0368 0.0368 0.0368 0.0368 102
Feb 23, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 7,849
Feb 18, 2026 0.0500 0.0500 0.0154 0.0197 0.0197 1,300
Feb 13, 2026 0.0105 0.0105 0.0105 0.0105 0.0105 1
Feb 12, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 99
Feb 11, 2026 0.0384 0.0590 0.0102 0.0590 0.0590 67,758
Feb 5, 2026 0.0150 0.0490 0.0150 0.0150 0.0150 3,313
Feb 2, 2026 0.0300 0.0424 0.0150 0.0343 0.0343 9,734
Jan 30, 2026 0.0058 0.0400 0.0058 0.0300 0.0300 7,132
Jan 29, 2026 0.0400 0.0400 0.0202 0.0300 0.0300 11,216
Jan 28, 2026 0.0100 0.0400 0.0058 0.0100 0.0100 109,700
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 29,850
Jan 22, 2026 0.0113 0.0200 0.0004 0.0200 0.0200 5,563
Jan 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 27,000
Dec 31, 2025 0.0001 0.0160 0.0001 0.0150 0.0150 84,961
Dec 30, 2025 0.0100 0.0300 0.0056 0.0120 0.0120 237,738
Dec 29, 2025 0.0630 0.0630 0.0299 0.0300 0.0300 279,042
Dec 26, 2025 0.0698 0.0710 0.0697 0.0709 0.0709 32,264
Dec 24, 2025 0.0675 0.0697 0.0675 0.0696 0.0696 1,580
Dec 23, 2025 0.0663 0.0663 0.0663 0.0663 0.0663 392
Dec 22, 2025 0.0414 0.0709 0.0414 0.0709 0.0709 29,272
Dec 19, 2025 0.0536 0.0536 0.0536 0.0536 0.0536 5,165
Dec 18, 2025 0.0521 0.0709 0.0521 0.0707 0.0707 28,073
Dec 17, 2025 0.0590 0.0590 0.0590 0.0590 0.0590 6,979
Dec 15, 2025 0.0590 0.0699 0.0521 0.0699 0.0699 45,021
Dec 12, 2025 0.0452 0.0738 0.0452 0.0732 0.0732 100,736
Dec 11, 2025 0.0201 0.0733 0.0201 0.0690 0.0690 211,232
Dec 10, 2025 0.0388 0.0388 0.0190 0.0246 0.0246 7,313
Dec 9, 2025 0.0171 0.0396 0.0171 0.0388 0.0388 70,509
Dec 8, 2025 0.0182 0.0210 0.0173 0.0195 0.0195 13,690
Dec 5, 2025 0.0172 0.0321 0.0172 0.0321 0.0321 10,498
Dec 4, 2025 0.0161 0.0293 0.0161 0.0288 0.0288 27,930
Dec 3, 2025 0.0185 0.0185 0.0185 0.0185 0.0185 1,290
Dec 2, 2025 0.0238 0.0257 0.0154 0.0172 0.0172 29,936
Dec 1, 2025 0.0245 0.0245 0.0245 0.0245 0.0245 100
Nov 28, 2025 0.0165 0.0169 0.0151 0.0169 0.0169 46,355
Nov 26, 2025 0.0170 0.0170 0.0165 0.0165 0.0165 5,564
Nov 24, 2025 0.0170 0.0171 0.0170 0.0171 0.0171 7,539
Nov 21, 2025 0.0171 0.0172 0.0171 0.0171 0.0171 7,607
Nov 20, 2025 0.0165 0.0174 0.0164 0.0170 0.0170 9,738
Nov 19, 2025 0.0175 0.0175 0.0165 0.0165 0.0165 1,926
Nov 18, 2025 0.0161 0.0276 0.0161 0.0162 0.0162 63,397
Nov 17, 2025 0.0255 0.0255 0.0155 0.0161 0.0161 68,157
Nov 14, 2025 0.0316 0.0316 0.0251 0.0251 0.0251 16,399
Nov 10, 2025 0.0334 0.0334 0.0285 0.0333 0.0333 7,165
Nov 7, 2025 0.0285 0.0336 0.0277 0.0336 0.0336 10,628
Nov 6, 2025 0.0336 0.0337 0.0300 0.0334 0.0334 41,016
Nov 5, 2025 0.0370 0.0370 0.0336 0.0370 0.0370 23,331
Nov 4, 2025 0.0339 0.0375 0.0339 0.0375 0.0375 4,577
Oct 31, 2025 0.0377 0.0377 0.0337 0.0369 0.0369 1,010
Oct 30, 2025 0.0375 0.0384 0.0335 0.0377 0.0377 21,195
Oct 29, 2025 0.0345 0.0376 0.0345 0.0376 0.0376 1,436
Oct 28, 2025 0.0356 0.0380 0.0356 0.0378 0.0378 1,964
Oct 27, 2025 0.0377 0.0384 0.0344 0.0378 0.0378 13,967
Oct 24, 2025 0.0340 0.0386 0.0340 0.0381 0.0381 3,300
Oct 23, 2025 0.0373 0.0405 0.0345 0.0398 0.0398 9,400
Oct 22, 2025 0.0333 0.0415 0.0333 0.0410 0.0410 20,772
Oct 21, 2025 0.0450 0.0493 0.0325 0.0424 0.0424 58,207
Oct 20, 2025 0.0365 0.0497 0.0365 0.0495 0.0495 7,425
Oct 17, 2025 0.0360 0.0490 0.0360 0.0490 0.0490 1,300
Oct 16, 2025 0.0356 0.0458 0.0356 0.0458 0.0458 11,103
Oct 15, 2025 0.0499 0.0499 0.0498 0.0499 0.0499 42,008
Oct 14, 2025 0.0400 0.0410 0.0313 0.0390 0.0390 47,478
Oct 13, 2025 0.0490 0.0528 0.0461 0.0468 0.0468 10,519
Oct 10, 2025 0.0490 0.0490 0.0490 0.0490 0.0490 473
Oct 9, 2025 0.0425 0.0483 0.0425 0.0483 0.0483 4,718
Oct 8, 2025 0.0531 0.0531 0.0350 0.0425 0.0425 77,349
Oct 7, 2025 0.0590 0.0590 0.0303 0.0533 0.0533 41,599
Oct 6, 2025 0.0536 0.0600 0.0531 0.0533 0.0533 45,933
Oct 3, 2025 0.0545 0.0545 0.0525 0.0527 0.0527 11,325
Oct 2, 2025 0.0463 0.0525 0.0463 0.0525 0.0525 2,600
Oct 1, 2025 0.0311 0.0553 0.0311 0.0508 0.0508 12,063
Sep 30, 2025 0.0590 0.0597 0.0433 0.0528 0.0528 43,023
Sep 29, 2025 0.0311 0.0541 0.0311 0.0541 0.0541 23,946
Sep 26, 2025 0.0420 0.0593 0.0420 0.0452 0.0452 56,717
Sep 25, 2025 0.0400 0.0440 0.0356 0.0401 0.0401 10,268
Sep 24, 2025 0.0385 0.0400 0.0384 0.0399 0.0399 3,758
Sep 23, 2025 0.0337 0.0383 0.0311 0.0383 0.0383 11,624
Sep 22, 2025 0.0357 0.0406 0.0304 0.0311 0.0311 32,462

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Triller Group Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ILLRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation