American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IINN

IINN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IINN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IINN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IINN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IINN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IINN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IINN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IINN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IINN

Quiver Logo

No former government officials on record as having lobbied for IINN

Revolving Door Dashboard
Corporate Lobbying

IINN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IINN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IINN Income Statement
IINN Balance Sheet
IINN Cash Flow
U.S. Patents

New IINN patent grants

  • Patent Title: Transformable dual lumen cannula into a single lumen cannula and methods of use Aug. 18, 2026
  • Patent Title: Extracorporeal oxygenation system for low flow rates and methods of use Oct. 28, 2025
  • Patent Title: Blood-gas exchange device and methods of use Jun. 10, 2025
  • Patent Title: Blood-gas exchange device and methods of use Mar. 26, 2024
  • Patent Title: Extracorporeal oxygenation system for low flow rates and methods of use Oct. 24, 2023
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IINN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IINN News

Recent insights relating to IINN

CNBC Recommendations

Recent picks made for IINN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IINN

IINN Analyst Ratings

IINN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IINN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IINN stock a Buy, Sell, or Hold?

  • What is the price target for $IINN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IINN Top Shareholders
Shareholder
Shares Held
IINN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IINN stock?

  • Who owns the most shares of $IINN stock?

  • What funds own $IINN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IINN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IINN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IINN

No description available

IINN (IINN) Historical Stock Prices

IINN (IINN) closed at $0.3800 on May 19, 2026. Over the past year its adjusted close ranged from $0.3723 to $1.54. Daily prices go back to July 14, 2021, 1,218 trading days in all.

  • 1 month-23.73%
  • 3 months-36.02%
  • Year to date-57.78%
  • 1 year-25.39%
  • 3 years-73.43%
  • 5 years—
  • Max-92.00%
See every congressional and insider trade on the IINN price chart

Quiver Premium charts IINN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 19, 2026 0.4400 0.4400 0.3700 0.3800 0.3800 1,166,800
May 18, 2026 0.3974 0.4093 0.3600 0.3723 0.3723 1,055,650
May 15, 2026 0.3838 0.4055 0.3810 0.3950 0.3950 211,388
May 14, 2026 0.3988 0.4087 0.3804 0.3957 0.3957 282,273
May 13, 2026 0.4100 0.4139 0.3900 0.4050 0.4050 306,834
May 12, 2026 0.4200 0.4271 0.4051 0.4180 0.4180 200,553
May 11, 2026 0.4520 0.4532 0.4011 0.4067 0.4067 424,317
May 8, 2026 0.4500 0.4673 0.4060 0.4339 0.4339 286,223
May 7, 2026 0.4360 0.4636 0.4355 0.4500 0.4500 69,425
May 6, 2026 0.4650 0.4700 0.4260 0.4412 0.4412 325,269
May 5, 2026 0.4750 0.4820 0.4501 0.4757 0.4757 293,242
May 4, 2026 0.4600 0.4795 0.4500 0.4775 0.4775 192,053
May 1, 2026 0.4477 0.4866 0.4477 0.4680 0.4680 383,191
Apr 30, 2026 0.4600 0.4750 0.4425 0.4425 0.4425 378,514
Apr 29, 2026 0.4690 0.4788 0.4320 0.4465 0.4465 239,983
Apr 28, 2026 0.5000 0.5400 0.4561 0.4799 0.4799 399,582
Apr 27, 2026 0.5644 0.5753 0.4900 0.5090 0.5090 299,456
Apr 24, 2026 0.5650 0.5650 0.5240 0.5352 0.5352 144,723
Apr 23, 2026 0.5977 0.5977 0.5100 0.5397 0.5397 220,846
Apr 22, 2026 0.5701 0.5980 0.5701 0.5869 0.5869 168,383
Apr 21, 2026 0.5900 0.6100 0.5600 0.5797 0.5797 374,500
Apr 20, 2026 0.4905 0.6499 0.4905 0.5868 0.5868 1,539,757
Apr 17, 2026 0.4934 0.5169 0.4800 0.4982 0.4982 302,191
Apr 16, 2026 0.5101 0.5900 0.4850 0.4950 0.4950 724,567
Apr 15, 2026 0.4778 0.5299 0.4680 0.5080 0.5080 313,346
Apr 14, 2026 0.5100 0.5200 0.4600 0.4750 0.4750 339,247
Apr 13, 2026 0.4500 0.5500 0.4209 0.5080 0.5080 1,129,488
Apr 10, 2026 0.4100 0.4600 0.4100 0.4249 0.4249 273,736
Apr 9, 2026 0.4435 0.4600 0.3943 0.4070 0.4070 186,407
Apr 8, 2026 0.4230 0.4590 0.4001 0.4259 0.4259 200,358
Apr 7, 2026 0.4276 0.4800 0.4200 0.4201 0.4201 266,987
Apr 6, 2026 0.4656 0.4824 0.4100 0.4111 0.4111 932,203
Apr 2, 2026 0.4500 0.4909 0.4500 0.4824 0.4824 342,433
Apr 1, 2026 0.4650 0.4828 0.4500 0.4542 0.4542 139,176
Mar 31, 2026 0.3960 0.4501 0.3804 0.4466 0.4466 1,059,507
Mar 30, 2026 0.3931 0.3992 0.3800 0.3971 0.3971 198,650
Mar 27, 2026 0.5000 0.5000 0.3353 0.3931 0.3931 703,960
Mar 26, 2026 0.5600 0.5600 0.5001 0.5115 0.5115 368,209
Mar 25, 2026 0.5360 0.5460 0.5300 0.5349 0.5349 65,776
Mar 24, 2026 0.5550 0.5575 0.5312 0.5460 0.5460 123,911
Mar 23, 2026 0.5400 0.5799 0.5399 0.5635 0.5635 87,488
Mar 20, 2026 0.5556 0.5680 0.5362 0.5529 0.5529 97,578
Mar 19, 2026 0.5520 0.5711 0.5500 0.5606 0.5606 197,256
Mar 18, 2026 0.5690 0.5718 0.5500 0.5603 0.5603 85,130
Mar 17, 2026 0.5600 0.5903 0.5550 0.5718 0.5718 119,776
Mar 16, 2026 0.5500 0.6142 0.5500 0.6027 0.6027 214,981
Mar 13, 2026 0.5510 0.5702 0.5500 0.5590 0.5590 176,928
Mar 12, 2026 0.5700 0.5756 0.5510 0.5643 0.5643 97,426
Mar 11, 2026 0.5686 0.5798 0.5600 0.5738 0.5738 68,359
Mar 10, 2026 0.5726 0.5790 0.5600 0.5686 0.5686 122,787
Mar 9, 2026 0.5940 0.5940 0.5642 0.5726 0.5726 138,811
Mar 6, 2026 0.5900 0.6000 0.5760 0.6000 0.6000 75,889
Mar 5, 2026 0.6390 0.6400 0.5914 0.6006 0.6006 177,244
Mar 4, 2026 0.6000 0.6149 0.5902 0.6140 0.6140 189,937
Mar 3, 2026 0.5893 0.6087 0.5807 0.5999 0.5999 232,201
Mar 2, 2026 0.5646 0.6010 0.5646 0.6000 0.6000 79,203
Feb 27, 2026 0.5730 0.6099 0.5700 0.5799 0.5799 97,369
Feb 26, 2026 0.5876 0.5892 0.5704 0.5892 0.5892 45,435
Feb 25, 2026 0.5777 0.5980 0.5726 0.5896 0.5896 178,634
Feb 24, 2026 0.5750 0.6000 0.5701 0.5861 0.5861 112,972
Feb 23, 2026 0.5600 0.5800 0.5600 0.5750 0.5750 89,336
Feb 20, 2026 0.5622 0.5809 0.5622 0.5800 0.5800 210,948
Feb 19, 2026 0.5700 0.5836 0.5540 0.5800 0.5800 153,509
Feb 18, 2026 0.5700 0.5939 0.5700 0.5792 0.5792 348,749
Feb 17, 2026 0.5900 0.6400 0.5705 0.5939 0.5939 285,288
Feb 13, 2026 0.5700 0.5999 0.5700 0.5889 0.5889 264,796
Feb 12, 2026 0.6100 0.6147 0.5550 0.5890 0.5890 375,346
Feb 11, 2026 0.6131 0.6449 0.5832 0.6130 0.6130 669,505
Feb 10, 2026 0.6300 0.6720 0.6201 0.6366 0.6366 949,352
Feb 9, 2026 0.6850 0.7541 0.6087 0.6733 0.6733 24,174,994
Feb 6, 2026 0.6700 0.7589 0.6601 0.7132 0.7132 98,308
Feb 5, 2026 0.6270 0.6900 0.6184 0.6500 0.6500 153,679
Feb 4, 2026 0.7190 0.7435 0.6799 0.6951 0.6951 230,803
Feb 3, 2026 0.6920 0.8000 0.6920 0.7250 0.7250 304,604
Feb 2, 2026 0.7100 0.7450 0.6832 0.6910 0.6910 125,084
Jan 30, 2026 0.8000 0.8000 0.7400 0.7500 0.7500 229,103
Jan 29, 2026 0.8000 0.8580 0.7800 0.7800 0.7800 296,589
Jan 28, 2026 0.8000 0.8500 0.7807 0.7807 0.7807 62,023
Jan 27, 2026 0.8100 0.8280 0.7800 0.7905 0.7905 113,572
Jan 26, 2026 0.8400 0.8735 0.7801 0.8000 0.8000 116,164
Jan 23, 2026 0.9000 0.9000 0.8200 0.8300 0.8300 31,705
Jan 22, 2026 0.7800 0.9100 0.7601 0.8269 0.8269 95,400
Jan 21, 2026 0.8200 0.8499 0.7530 0.7825 0.7825 600,939
Jan 20, 2026 0.8572 0.9196 0.8100 0.8200 0.8200 183,244
Jan 16, 2026 0.8639 0.9200 0.8500 0.8765 0.8765 144,190
Jan 15, 2026 0.9000 0.9728 0.8500 0.8900 0.8900 343,351
Jan 14, 2026 0.9350 0.9450 0.8919 0.8930 0.8930 99,887
Jan 13, 2026 0.9700 1.01 0.9200 0.9303 0.9303 139,424
Jan 12, 2026 0.9235 0.9701 0.9201 0.9600 0.9600 69,524
Jan 9, 2026 0.9698 0.9698 0.9200 0.9251 0.9251 106,497
Jan 8, 2026 0.9500 0.9701 0.9200 0.9400 0.9400 246,214
Jan 7, 2026 0.9400 0.9700 0.9252 0.9423 0.9423 160,365
Jan 6, 2026 0.9850 0.9976 0.9190 0.9409 0.9409 237,878
Jan 5, 2026 0.9900 1.12 0.9500 0.9918 0.9918 573,937
Jan 2, 2026 0.9200 0.9500 0.9200 0.9204 0.9204 35,400
Dec 31, 2025 0.9195 0.9400 0.8900 0.9000 0.9000 142,479
Dec 30, 2025 0.9050 0.9450 0.8800 0.9172 0.9172 291,240
Dec 29, 2025 0.9700 0.9701 0.9300 0.9501 0.9501 86,749
Dec 26, 2025 1.00 1.02 0.9440 0.9701 0.9701 112,601
Dec 24, 2025 0.9400 0.9700 0.9375 0.9437 0.9437 90,037
Dec 23, 2025 1.03 1.03 0.9400 0.9600 0.9600 328,985
Dec 22, 2025 1.02 1.04 0.9842 1.01 1.01 223,048
Dec 19, 2025 1.02 1.04 1.02 1.02 1.02 82,053
Dec 18, 2025 1.00 1.05 1.00 1.02 1.02 74,667
Dec 17, 2025 1.03 1.06 0.9907 0.9989 0.9989 133,482
Dec 16, 2025 1.03 1.08 1.01 1.02 1.02 94,324
Dec 15, 2025 1.13 1.15 1.02 1.05 1.05 318,310
Dec 12, 2025 1.12 1.18 1.12 1.15 1.15 195,726
Dec 11, 2025 1.12 1.16 1.12 1.13 1.13 68,442
Dec 10, 2025 1.13 1.18 1.13 1.14 1.14 144,072
Dec 9, 2025 1.12 1.16 1.12 1.15 1.15 200,805
Dec 8, 2025 1.11 1.12 1.10 1.10 1.10 79,744
Dec 5, 2025 1.11 1.14 1.08 1.11 1.11 64,076
Dec 4, 2025 1.05 1.11 1.04 1.11 1.11 94,417
Dec 3, 2025 1.15 1.15 1.03 1.07 1.07 293,451
Dec 2, 2025 1.19 1.19 1.12 1.15 1.15 94,581
Dec 1, 2025 1.09 1.15 1.07 1.15 1.15 261,133
Nov 28, 2025 1.03 1.12 1.02 1.08 1.08 137,587
Nov 26, 2025 1.02 1.05 1.00 1.02 1.02 65,909
Nov 25, 2025 0.9500 1.01 0.9425 1.01 1.01 62,575
Nov 24, 2025 0.9500 0.9930 0.9244 0.9635 0.9635 87,821
Nov 21, 2025 0.9188 0.9454 0.9035 0.9150 0.9150 123,550
Nov 20, 2025 0.9301 0.9656 0.9001 0.9188 0.9188 120,933
Nov 19, 2025 0.9700 1.00 0.9229 0.9370 0.9370 67,693
Nov 18, 2025 0.9200 0.9800 0.9055 0.9800 0.9800 61,937
Nov 17, 2025 0.9400 0.9500 0.9025 0.9192 0.9192 171,388
Nov 14, 2025 0.9100 0.9699 0.8950 0.9411 0.9411 186,711
Nov 13, 2025 0.9900 0.9900 0.9300 0.9500 0.9500 132,460
Nov 12, 2025 1.03 1.03 0.9615 0.9800 0.9800 101,723
Nov 11, 2025 1.02 1.04 0.9900 1.03 1.03 156,405
Nov 10, 2025 0.9740 1.04 0.9700 1.03 1.03 105,157
Nov 7, 2025 1.00 1.01 0.9500 0.9648 0.9648 299,248
Nov 6, 2025 0.9800 1.12 0.9500 1.05 1.05 778,653
Nov 5, 2025 0.8726 0.9200 0.8726 0.9081 0.9081 141,201
Nov 4, 2025 0.8510 0.8900 0.8500 0.8795 0.8795 156,929
Nov 3, 2025 0.9300 0.9600 0.8720 0.8883 0.8883 235,128
Oct 31, 2025 0.9400 0.9501 0.9150 0.9300 0.9300 137,668
Oct 30, 2025 0.9900 1.00 0.9200 0.9300 0.9300 265,147
Oct 29, 2025 1.05 1.06 0.9855 0.9999 0.9999 373,519
Oct 28, 2025 1.06 1.06 1.02 1.05 1.05 282,219
Oct 27, 2025 1.12 1.12 1.06 1.07 1.07 209,470
Oct 24, 2025 1.10 1.13 1.08 1.10 1.10 111,929
Oct 23, 2025 1.07 1.10 1.06 1.09 1.09 92,800
Oct 22, 2025 1.12 1.12 1.01 1.04 1.04 676,032
Oct 21, 2025 1.13 1.18 1.10 1.13 1.13 446,301
Oct 20, 2025 1.10 1.14 1.10 1.13 1.13 141,969
Oct 17, 2025 1.11 1.12 1.10 1.10 1.10 246,992
Oct 16, 2025 1.15 1.18 1.12 1.12 1.12 261,957
Oct 15, 2025 1.15 1.21 1.15 1.16 1.16 170,119
Oct 14, 2025 1.15 1.18 1.13 1.18 1.18 97,636
Oct 13, 2025 1.14 1.17 1.13 1.16 1.16 142,186
Oct 10, 2025 1.20 1.24 1.13 1.13 1.13 252,876
Oct 9, 2025 1.25 1.28 1.18 1.22 1.22 247,715
Oct 8, 2025 1.14 1.28 1.14 1.26 1.26 522,573
Oct 7, 2025 1.19 1.21 1.15 1.15 1.15 125,357
Oct 6, 2025 1.21 1.23 1.17 1.19 1.19 208,720
Oct 3, 2025 1.18 1.23 1.17 1.20 1.20 197,745
Oct 2, 2025 1.18 1.21 1.16 1.18 1.18 198,636
Oct 1, 2025 1.27 1.28 1.17 1.19 1.19 546,269
Sep 30, 2025 1.28 1.29 1.25 1.27 1.27 189,442
Sep 29, 2025 1.30 1.32 1.26 1.27 1.27 164,242
Sep 26, 2025 1.29 1.34 1.27 1.31 1.31 524,186
Sep 25, 2025 1.27 1.28 1.25 1.28 1.28 118,755
Sep 24, 2025 1.26 1.29 1.24 1.28 1.28 197,580
Sep 23, 2025 1.26 1.30 1.26 1.28 1.28 384,439
Sep 22, 2025 1.24 1.26 1.20 1.26 1.26 171,070
Sep 19, 2025 1.26 1.28 1.20 1.24 1.24 463,867
Sep 18, 2025 1.18 1.29 1.17 1.25 1.25 582,182
Sep 17, 2025 1.15 1.19 1.14 1.17 1.17 172,817
Sep 16, 2025 1.17 1.19 1.14 1.15 1.15 242,219
Sep 15, 2025 1.12 1.19 1.12 1.17 1.17 349,450
Sep 12, 2025 1.16 1.26 1.16 1.21 1.21 291,376
Sep 11, 2025 1.24 1.31 1.13 1.16 1.16 2,020,906
Sep 10, 2025 1.24 1.28 1.22 1.25 1.25 245,845
Sep 9, 2025 1.23 1.25 1.19 1.25 1.25 351,371
Sep 8, 2025 1.19 1.23 1.19 1.20 1.20 225,470
Sep 5, 2025 1.13 1.22 1.11 1.21 1.21 586,518
Sep 4, 2025 1.16 1.17 1.12 1.13 1.13 272,717
Sep 3, 2025 1.16 1.20 1.16 1.17 1.17 169,433
Sep 2, 2025 1.16 1.23 1.14 1.18 1.18 348,918
Aug 29, 2025 1.21 1.21 1.11 1.15 1.15 436,528
Aug 28, 2025 1.15 1.18 1.14 1.18 1.18 171,130
Aug 27, 2025 1.18 1.19 1.14 1.16 1.16 296,375
Aug 26, 2025 1.15 1.18 1.11 1.18 1.18 478,701
Aug 25, 2025 1.17 1.20 1.12 1.14 1.14 1,036,358
Aug 22, 2025 1.36 1.39 1.15 1.17 1.17 14,793,576
Aug 21, 2025 1.23 1.27 1.20 1.25 1.25 258,572
Aug 20, 2025 1.23 1.27 1.16 1.25 1.25 445,239
Aug 19, 2025 1.39 1.50 1.09 1.23 1.23 9,235,494
Aug 18, 2025 1.28 1.30 1.24 1.25 1.25 166,822
Aug 15, 2025 1.22 1.28 1.21 1.27 1.27 86,332
Aug 14, 2025 1.33 1.33 1.22 1.25 1.25 467,683
Aug 13, 2025 1.30 1.33 1.28 1.33 1.33 294,153
Aug 12, 2025 1.20 1.29 1.13 1.28 1.28 231,999
Aug 11, 2025 1.13 1.25 1.13 1.20 1.20 271,457
Aug 8, 2025 1.18 1.19 1.10 1.11 1.11 402,689
Aug 7, 2025 1.15 1.28 1.12 1.16 1.16 473,354
Aug 6, 2025 1.27 1.27 1.20 1.22 1.22 197,442
Aug 5, 2025 1.28 1.30 1.25 1.28 1.28 62,684
Aug 4, 2025 1.23 1.33 1.23 1.31 1.31 178,275
Aug 1, 2025 1.25 1.26 1.20 1.23 1.23 255,043
Jul 31, 2025 1.26 1.33 1.23 1.27 1.27 233,529
Jul 30, 2025 1.24 1.31 1.22 1.26 1.26 124,458
Jul 29, 2025 1.33 1.35 1.24 1.26 1.26 265,349
Jul 28, 2025 1.40 1.43 1.30 1.34 1.34 255,392
Jul 25, 2025 1.42 1.44 1.38 1.41 1.41 170,095
Jul 24, 2025 1.38 1.46 1.32 1.43 1.43 442,431
Jul 23, 2025 1.38 1.42 1.30 1.36 1.36 287,050
Jul 22, 2025 1.29 1.40 1.28 1.38 1.38 198,668
Jul 21, 2025 1.37 1.43 1.29 1.30 1.30 550,005
Jul 18, 2025 1.51 1.54 1.38 1.41 1.41 697,029
Jul 17, 2025 1.38 1.55 1.38 1.47 1.47 1,058,972
Jul 16, 2025 1.34 1.45 1.33 1.37 1.37 569,793
Jul 15, 2025 1.49 1.50 1.31 1.34 1.34 859,846
Jul 14, 2025 1.20 1.48 1.19 1.40 1.40 1,645,004
Jul 11, 2025 1.33 1.36 1.16 1.20 1.20 1,246,803
Jul 10, 2025 1.41 1.46 1.32 1.37 1.37 1,333,230
Jul 9, 2025 1.50 1.52 1.41 1.44 1.44 1,296,341
Jul 8, 2025 1.56 1.65 1.40 1.49 1.49 2,377,529
Jul 7, 2025 1.27 1.64 1.21 1.54 1.54 4,426,262
Jul 3, 2025 1.08 1.25 1.00 1.19 1.19 2,230,912
Jul 2, 2025 0.9100 1.14 0.8400 1.08 1.08 13,800,283
Jul 1, 2025 0.8500 0.8500 0.7700 0.8138 0.8138 145,056
Jun 30, 2025 0.8600 0.8632 0.8211 0.8500 0.8500 93,777
Jun 27, 2025 0.8300 0.8800 0.8201 0.8500 0.8500 124,215
Jun 26, 2025 0.8801 0.8899 0.8100 0.8350 0.8350 259,973
Jun 25, 2025 0.8400 0.8879 0.8300 0.8798 0.8798 395,986
Jun 24, 2025 0.7637 0.8450 0.7637 0.8299 0.8299 349,424
Jun 23, 2025 0.7076 0.7610 0.6990 0.7610 0.7610 111,608
Jun 20, 2025 0.7200 0.7420 0.7000 0.7327 0.7327 294,910
Jun 18, 2025 0.7400 0.7500 0.6900 0.7469 0.7469 135,514
Jun 17, 2025 0.7679 0.7679 0.7151 0.7300 0.7300 152,843
Jun 16, 2025 0.7257 0.7700 0.7160 0.7683 0.7683 126,061
Jun 13, 2025 0.7622 0.7677 0.7100 0.7259 0.7259 262,947
Jun 12, 2025 0.7900 0.7925 0.7504 0.7900 0.7900 277,557
Jun 11, 2025 0.7700 0.8440 0.7350 0.7990 0.7990 1,216,724
Jun 10, 2025 0.6903 0.7127 0.6630 0.7022 0.7022 348,446
Jun 9, 2025 0.7191 0.7500 0.7000 0.7300 0.7300 147,349
Jun 6, 2025 0.7150 0.7898 0.6900 0.7260 0.7260 554,424
Jun 5, 2025 0.6170 0.8000 0.6000 0.7500 0.7500 1,465,573
Jun 4, 2025 0.5900 0.6100 0.5521 0.5990 0.5990 129,168
Jun 3, 2025 0.6230 0.6598 0.5305 0.5860 0.5860 384,907
Jun 2, 2025 0.6102 0.6800 0.5800 0.6230 0.6230 800,958
May 30, 2025 0.5100 0.6299 0.4811 0.6101 0.6101 959,485
May 29, 2025 0.4600 0.5700 0.4400 0.5398 0.5398 9,458,211
May 28, 2025 0.4420 0.4568 0.4026 0.4296 0.4296 300,406
May 27, 2025 0.4500 0.4710 0.4310 0.4415 0.4415 248,656
May 23, 2025 0.4900 0.4900 0.4636 0.4750 0.4750 184,564
May 22, 2025 0.4990 0.5000 0.4720 0.4990 0.4990 150,339
May 21, 2025 0.4900 0.5144 0.4810 0.4970 0.4970 132,401
May 20, 2025 0.4940 0.5200 0.4822 0.5101 0.5101 97,489
May 19, 2025 0.5060 0.5240 0.4655 0.5093 0.5093 376,371

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IINN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IINN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation