Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

International General Insurance Holdings Ltd. Ordinary Share

IGIC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of IGIC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IGIC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IGIC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IGIC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in IGIC holdings by institutional investors

Quarterly net insider trading by IGIC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for IGIC

Quiver Logo

No former government officials on record as having lobbied for IGIC

Revolving Door Dashboard

IGIC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

IGIC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IGIC Income Statement
IGIC Balance Sheet
IGIC Cash Flow
U.S. Patents

New IGIC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IGIC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IGIC News

Recent insights relating to IGIC

CNBC Recommendations

Recent picks made for IGIC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IGIC

IGIC Analyst Ratings

IGIC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IGIC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IGIC stock a Buy, Sell, or Hold?

  • What is the price target for $IGIC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IGIC Top Shareholders
Shareholder
Shares Held
IGIC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IGIC stock?

  • Who owns the most shares of $IGIC stock?

  • What funds own $IGIC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IGIC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IGIC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IGIC

International General Insurance Holdings Ltd is an international specialty insurance and reinsurance group. It underwrites a diversified portfolio of specialty risks including energy, property, construction and engineering, ports and terminals, general aviation, political violence, professional lines, financial institutions, marine, contingency and treaty reinsurance. The company's operating segments include Specialty Longtail, Specialty Short tail and Reinsurance. The majority of revenue is derived from the Specialty Short-tail segment, which comprises business lines with underwriting risks assumed in the form of property and specialty lines insurance and of short-term nature with respect to related claims.

International General Insurance Holdings Ltd. Ordinary Share (IGIC) Historical Stock Prices

International General Insurance Holdings Ltd. Ordinary Share (IGIC) closed at $24.85 on September 22, 2026. Over the past year its adjusted close ranged from $20.07 to $28.85. Daily prices go back to March 19, 2020, 1,628 trading days in all.

  • 1 month-6.68%
  • 3 months-3.22%
  • Year to date+4.79%
  • 1 year+9.77%
  • 3 years+141.78%
  • 5 years+247.99%
  • Max+315.07%
See every congressional and insider trade on the IGIC price chart

Quiver Premium charts IGIC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 25.11 25.11 24.55 24.85 24.85 79,728
Sep 21, 2026 25.00 25.25 24.74 25.00 25.00 90,133
Sep 18, 2026 25.47 25.47 24.84 25.06 25.06 58,108
Sep 17, 2026 25.29 25.58 24.88 25.52 25.52 65,661
Sep 16, 2026 25.33 25.67 25.00 25.10 25.10 147,466
Sep 15, 2026 25.64 25.64 25.26 25.49 25.49 43,607
Sep 14, 2026 26.00 26.39 25.57 25.74 25.74 152,622
Sep 11, 2026 26.03 26.25 25.77 25.99 25.99 27,337
Sep 10, 2026 26.10 26.44 25.84 26.02 26.02 43,557
Sep 9, 2026 26.20 26.45 25.77 26.10 26.10 36,322
Sep 8, 2026 26.69 26.78 26.11 26.19 26.19 50,659
Sep 4, 2026 26.73 27.04 26.57 27.04 27.04 59,227
Sep 3, 2026 26.48 27.05 26.48 26.77 26.77 58,785
Sep 2, 2026 26.18 26.63 26.05 26.39 26.39 62,241
Sep 1, 2026 26.34 26.75 26.11 26.23 26.23 40,102
Aug 31, 2026 26.69 26.75 26.38 26.49 26.49 46,101
Aug 28, 2026 26.44 26.82 26.30 26.60 26.60 122,436
Aug 27, 2026 26.63 26.86 26.16 26.73 26.73 119,770
Aug 26, 2026 26.85 27.08 26.50 26.64 26.64 36,227
Aug 25, 2026 26.72 27.12 26.53 27.12 27.12 67,229
Aug 24, 2026 26.55 27.17 26.36 26.56 26.56 123,472
Aug 21, 2026 26.30 26.88 26.18 26.63 26.63 72,497
Aug 20, 2026 26.59 26.74 26.16 26.31 26.31 33,350
Aug 19, 2026 26.81 27.49 26.40 26.57 26.57 89,269
Aug 18, 2026$0.075 dividend 26.25 26.93 26.18 26.82 26.82 121,871
Aug 17, 2026 27.18 27.25 26.18 26.24 26.17 82,110
Aug 14, 2026 26.98 27.50 26.91 27.21 27.13 52,801
Aug 13, 2026 26.78 27.24 26.66 26.91 26.84 48,475
Aug 12, 2026 26.55 26.93 26.53 26.67 26.60 88,894
Aug 11, 2026 26.27 26.78 26.20 26.55 26.48 141,913
Aug 10, 2026 26.67 26.95 26.20 26.45 26.38 141,833
Aug 7, 2026 27.08 27.46 26.30 27.06 26.98 163,309
Aug 6, 2026 27.09 27.45 26.36 27.00 26.93 154,636
Aug 5, 2026 28.14 28.49 26.96 27.05 26.98 212,142
Aug 4, 2026 28.00 28.20 27.50 28.01 27.93 191,602
Aug 3, 2026 28.24 28.29 27.62 27.88 27.80 118,429
Jul 31, 2026 27.44 28.10 27.39 27.91 27.83 49,396
Jul 30, 2026 27.98 28.18 27.21 27.57 27.49 70,766
Jul 29, 2026 28.80 28.93 27.93 28.00 27.92 92,611
Jul 28, 2026 29.00 29.59 28.72 28.93 28.85 100,079
Jul 27, 2026 28.68 29.00 28.50 28.89 28.81 87,371
Jul 24, 2026 27.77 28.97 27.77 28.78 28.70 69,334
Jul 23, 2026 27.95 28.02 27.15 27.81 27.73 108,545
Jul 22, 2026 28.11 28.16 27.66 28.07 27.99 70,970
Jul 21, 2026 28.19 28.34 27.76 28.11 28.03 74,938
Jul 20, 2026 27.94 28.73 27.94 28.27 28.19 98,943
Jul 17, 2026 27.63 28.00 27.63 27.89 27.81 46,918
Jul 16, 2026 26.95 27.55 26.95 27.49 27.41 48,034
Jul 15, 2026 27.63 27.63 26.81 26.93 26.86 84,799
Jul 14, 2026 28.53 28.55 27.34 27.71 27.63 141,553
Jul 13, 2026 28.40 28.84 28.14 28.53 28.45 147,377
Jul 10, 2026 28.01 28.25 27.87 28.19 28.11 121,649
Jul 9, 2026 28.06 28.17 27.69 28.01 27.93 126,388
Jul 8, 2026 28.32 28.44 28.02 28.20 28.12 166,547
Jul 7, 2026 28.00 28.62 27.96 28.25 28.17 150,389
Jul 6, 2026 27.77 28.24 27.69 27.90 27.82 65,961
Jul 2, 2026 27.12 27.98 26.88 27.66 27.58 91,738
Jul 1, 2026 26.35 27.11 26.34 26.99 26.91 53,996
Jun 30, 2026 25.75 26.25 25.00 26.17 26.10 137,471
Jun 29, 2026 26.64 26.64 25.69 25.95 25.88 50,115
Jun 26, 2026 25.97 26.94 25.97 26.86 26.79 70,581
Jun 25, 2026 25.78 26.19 25.73 25.74 25.67 44,760
Jun 24, 2026 25.62 26.13 25.62 25.74 25.67 47,796
Jun 23, 2026 25.32 25.86 25.25 25.75 25.68 46,710
Jun 22, 2026 24.95 25.70 24.91 25.15 25.08 131,094
Jun 18, 2026 25.20 25.20 24.50 24.79 24.72 105,229
Jun 17, 2026 25.00 25.44 24.92 25.39 25.32 41,259
Jun 16, 2026 25.08 25.35 24.92 25.06 24.99 89,252
Jun 15, 2026 25.12 25.27 24.82 25.01 24.94 61,073
Jun 12, 2026 25.75 25.77 25.00 25.11 25.04 189,141
Jun 11, 2026 25.35 25.99 24.96 25.79 25.72 170,820
Jun 10, 2026 24.94 25.61 24.89 25.24 25.17 109,809
Jun 9, 2026 25.06 25.25 24.84 24.90 24.83 30,205
Jun 8, 2026 25.50 25.78 24.93 25.00 24.93 29,479
Jun 5, 2026 25.09 25.80 24.87 25.61 25.54 31,706
Jun 4, 2026 24.80 25.20 24.60 25.05 24.98 105,185
Jun 3, 2026 24.68 24.79 24.41 24.64 24.58 41,969
Jun 2, 2026 24.41 24.91 24.41 24.77 24.70 72,273
Jun 1, 2026 24.34 24.77 24.32 24.36 24.29 65,647
May 29, 2026 24.43 24.77 24.23 24.41 24.34 77,594
May 28, 2026$0.075 dividend 24.21 24.86 24.14 24.54 24.47 54,109
May 27, 2026 25.00 25.26 24.41 24.53 24.39 116,366
May 26, 2026 25.20 25.37 24.84 25.20 25.05 67,462
May 22, 2026 25.80 25.89 25.07 25.31 25.16 29,151
May 21, 2026 25.27 26.06 25.22 25.91 25.76 91,969
May 20, 2026 25.17 25.39 24.96 25.28 25.13 11,384
May 19, 2026 25.26 25.54 24.92 25.02 24.87 58,676
May 18, 2026 24.85 25.74 24.84 25.26 25.11 48,998
May 15, 2026 25.09 25.39 24.67 24.87 24.73 20,995
May 14, 2026 24.88 25.32 24.79 25.04 24.89 24,345
May 13, 2026 24.97 25.01 24.46 24.61 24.47 56,750
May 12, 2026 25.14 25.25 24.87 24.88 24.73 89,203
May 11, 2026 25.30 25.60 25.01 25.13 24.98 44,540
May 8, 2026 25.83 26.18 25.24 25.31 25.16 64,429
May 7, 2026 26.65 27.10 25.51 25.87 25.72 52,646
May 6, 2026 25.12 26.64 24.61 26.50 26.35 100,130
May 5, 2026 25.23 25.39 24.23 25.12 24.97 112,896
May 4, 2026 25.40 25.67 24.75 24.88 24.73 57,291
May 1, 2026 25.31 26.01 25.02 25.40 25.25 71,037
Apr 30, 2026 25.74 26.77 25.14 25.21 25.06 72,776
Apr 29, 2026 26.33 26.33 25.65 25.74 25.59 14,866
Apr 28, 2026 26.54 26.77 26.34 26.54 26.39 28,989
Apr 27, 2026 26.32 26.65 26.25 26.40 26.25 13,572
Apr 24, 2026 26.82 26.82 25.98 26.31 26.16 21,530
Apr 23, 2026 26.37 26.76 26.33 26.42 26.27 44,323
Apr 22, 2026 26.58 26.66 26.26 26.40 26.25 23,679
Apr 21, 2026 26.95 27.20 26.41 26.50 26.35 26,261
Apr 20, 2026 26.94 27.43 26.64 26.99 26.83 28,205
Apr 17, 2026 26.51 27.30 25.93 26.96 26.80 37,497
Apr 16, 2026 26.08 26.49 25.71 26.49 26.34 24,350
Apr 15, 2026 26.36 26.43 25.76 26.02 25.87 20,963
Apr 14, 2026 26.30 26.51 26.25 26.32 26.17 43,764
Apr 13, 2026 25.82 26.27 25.77 26.22 26.07 19,850
Apr 10, 2026 25.97 26.08 25.50 25.83 25.68 68,646
Apr 9, 2026 25.08 25.99 25.01 25.75 25.60 35,525
Apr 8, 2026 25.48 25.71 24.97 25.45 25.30 30,328
Apr 7, 2026 25.25 25.80 24.53 25.24 25.09 74,091
Apr 6, 2026 25.16 25.44 25.04 25.25 25.10 50,194
Apr 2, 2026 24.57 25.43 24.51 25.24 25.09 67,510
Apr 1, 2026 24.32 24.81 24.04 24.64 24.50 68,209
Mar 31, 2026 23.88 24.40 23.68 24.23 24.08 82,433
Mar 30, 2026 23.16 23.81 23.16 23.78 23.64 48,358
Mar 27, 2026 23.44 23.73 23.05 23.16 23.02 48,077
Mar 26, 2026 23.52 23.91 23.45 23.83 23.69 74,817
Mar 25, 2026 23.77 23.96 23.51 23.57 23.43 44,680
Mar 24, 2026 22.85 23.72 22.83 23.52 23.38 73,358
Mar 23, 2026 22.69 23.38 22.68 22.97 22.84 80,894
Mar 20, 2026 22.27 22.66 22.21 22.49 22.36 75,508
Mar 19, 2026 22.91 23.17 22.14 22.32 22.19 100,816
Mar 18, 2026$1.15 dividend 23.50 23.75 22.96 23.15 23.02 82,485
Mar 17, 2026 24.07 24.72 24.07 24.53 23.23 94,810
Mar 16, 2026 23.73 24.38 23.52 24.07 22.80 63,390
Mar 13, 2026$0.05 dividend 23.80 23.80 23.38 23.51 22.27 113,214
Mar 12, 2026 24.00 24.16 23.60 23.72 22.42 57,592
Mar 11, 2026 24.22 24.63 23.98 24.02 22.70 59,685
Mar 10, 2026 24.00 24.80 23.66 24.23 22.90 48,586
Mar 9, 2026 24.00 24.41 23.31 24.12 22.80 110,830
Mar 6, 2026 24.58 24.84 24.22 24.51 23.16 56,490
Mar 5, 2026 25.12 25.25 24.53 24.77 23.41 54,151
Mar 4, 2026 25.28 25.45 24.90 25.07 23.69 39,447
Mar 3, 2026 25.13 25.71 24.72 25.40 24.01 58,249
Mar 2, 2026 25.02 25.46 24.93 25.31 23.92 38,048
Feb 27, 2026 24.90 25.61 24.87 25.20 23.82 48,283
Feb 26, 2026 25.02 25.72 24.94 25.28 23.89 49,096
Feb 25, 2026 26.36 26.39 24.75 25.20 23.82 129,600
Feb 24, 2026 25.00 25.68 24.81 25.38 23.99 99,253
Feb 23, 2026 25.44 25.94 24.83 25.01 23.64 57,969
Feb 20, 2026 25.62 26.00 25.11 25.58 24.18 19,583
Feb 19, 2026 25.27 25.64 25.11 25.57 24.17 39,304
Feb 18, 2026 25.57 25.95 25.15 25.42 24.02 26,286
Feb 17, 2026 25.06 25.75 25.05 25.53 24.13 36,908
Feb 13, 2026 24.70 25.32 24.70 25.12 23.74 41,879
Feb 12, 2026 25.05 25.27 24.80 25.00 23.63 59,130
Feb 11, 2026 25.20 25.37 24.81 25.00 23.63 64,041
Feb 10, 2026 24.89 25.29 24.74 25.19 23.81 59,533
Feb 9, 2026 25.61 25.61 24.76 24.78 23.42 90,987
Feb 6, 2026 25.58 25.66 25.30 25.60 24.20 36,398
Feb 5, 2026 25.35 25.70 25.15 25.58 24.18 61,100
Feb 4, 2026 25.15 25.60 25.00 25.48 24.08 42,422
Feb 3, 2026 25.03 25.13 24.61 25.01 23.64 40,657
Feb 2, 2026 24.92 25.37 24.83 24.93 23.56 27,681
Jan 30, 2026 25.24 25.39 24.80 24.92 23.55 28,019
Jan 29, 2026 24.80 25.26 24.70 25.25 23.86 32,601
Jan 28, 2026 24.25 24.90 24.25 24.80 23.44 41,148
Jan 27, 2026 24.74 24.75 24.43 24.53 23.18 36,536
Jan 26, 2026 24.80 25.25 24.74 24.81 23.45 69,818
Jan 23, 2026 24.51 24.78 24.18 24.77 23.41 118,597
Jan 22, 2026 24.14 24.61 23.92 24.59 23.24 74,652
Jan 21, 2026 24.14 24.40 23.95 24.06 22.74 56,085
Jan 20, 2026 23.46 24.21 23.46 24.14 22.82 69,310
Jan 16, 2026 24.01 24.35 23.65 23.74 22.44 62,708
Jan 15, 2026 23.81 24.37 23.80 24.01 22.69 42,915
Jan 14, 2026 23.65 23.92 23.36 23.81 22.50 49,020
Jan 13, 2026 23.57 23.76 23.49 23.51 22.22 71,355
Jan 12, 2026 23.40 24.04 23.20 23.64 22.35 159,400
Jan 9, 2026 24.07 24.07 23.14 23.44 22.15 154,342
Jan 8, 2026 23.96 24.40 23.71 24.18 22.85 82,737
Jan 7, 2026 24.85 24.95 23.88 23.91 22.60 90,021
Jan 6, 2026 24.90 25.19 24.70 24.85 23.49 95,499
Jan 5, 2026 25.03 25.41 24.60 24.98 23.61 29,910
Jan 2, 2026 25.18 25.18 24.42 25.03 23.66 61,511
Dec 31, 2025 25.36 25.39 25.00 25.09 23.71 23,202
Dec 30, 2025 25.37 25.47 25.23 25.31 23.92 25,819
Dec 29, 2025 25.45 25.66 25.12 25.50 24.10 16,666
Dec 26, 2025 25.45 25.61 25.30 25.46 24.06 27,736
Dec 24, 2025 25.68 25.68 25.32 25.43 24.03 16,395
Dec 23, 2025 25.56 25.70 25.47 25.60 24.20 17,746
Dec 22, 2025 25.12 25.65 25.01 25.52 24.12 66,821
Dec 19, 2025 25.25 25.38 25.05 25.24 23.86 52,544
Dec 18, 2025 25.40 25.55 25.20 25.38 23.99 39,063
Dec 17, 2025$0.05 dividend 24.92 25.20 24.86 25.20 23.82 30,265
Dec 16, 2025 25.01 25.23 24.97 25.00 23.58 45,683
Dec 15, 2025 24.29 24.91 24.25 24.90 23.49 57,961
Dec 12, 2025 24.13 24.34 24.07 24.30 22.92 18,395
Dec 11, 2025 23.96 24.23 23.96 24.16 22.79 21,863
Dec 10, 2025 24.21 24.26 23.91 23.94 22.58 25,995
Dec 9, 2025 24.01 24.27 24.01 24.20 22.83 44,608
Dec 8, 2025 24.34 24.34 23.84 24.01 22.65 40,603
Dec 5, 2025 23.99 24.21 23.92 24.04 22.68 38,643
Dec 4, 2025 23.95 24.21 23.93 24.02 22.66 23,854
Dec 3, 2025 24.12 24.35 23.91 23.95 22.59 80,526
Dec 2, 2025 23.99 24.26 23.78 24.16 22.79 48,361
Dec 1, 2025 23.94 24.08 23.87 23.99 22.63 50,480
Nov 28, 2025 24.09 24.09 23.80 24.05 22.68 51,844
Nov 26, 2025 23.92 24.15 23.67 24.06 22.69 42,618
Nov 25, 2025 23.99 24.25 23.92 23.92 22.56 47,868
Nov 24, 2025 23.56 23.89 23.31 23.89 22.53 93,886
Nov 21, 2025 23.54 23.79 23.45 23.58 22.24 69,483
Nov 20, 2025 23.52 23.98 23.01 23.40 22.07 64,974
Nov 19, 2025 23.37 23.66 23.27 23.52 22.18 86,250
Nov 18, 2025 23.53 23.56 23.17 23.49 22.16 90,299
Nov 17, 2025 23.55 23.82 23.14 23.57 22.23 98,587
Nov 14, 2025 23.19 23.56 23.19 23.43 22.10 72,994
Nov 13, 2025 22.95 23.49 22.95 23.46 22.13 75,751
Nov 12, 2025 22.93 23.07 22.82 23.02 21.71 60,782
Nov 11, 2025 22.81 23.09 22.71 22.84 21.54 93,981
Nov 10, 2025 22.13 22.96 22.13 22.89 21.59 90,334
Nov 7, 2025 22.14 22.64 21.77 21.93 20.68 216,726
Nov 6, 2025 22.45 22.86 22.04 22.30 21.03 124,223
Nov 5, 2025 22.35 23.70 22.28 22.46 21.18 228,991
Nov 4, 2025 21.45 21.66 21.00 21.28 20.07 203,368
Nov 3, 2025 21.30 21.46 20.82 21.45 20.23 107,332
Oct 31, 2025 21.84 21.97 21.15 21.30 20.09 159,978
Oct 30, 2025 21.83 22.24 21.83 22.01 20.76 52,756
Oct 29, 2025 22.02 22.07 21.60 21.98 20.73 122,806
Oct 28, 2025 22.05 22.25 21.50 22.02 20.77 70,964
Oct 27, 2025 22.20 22.41 22.01 22.02 20.77 95,145
Oct 24, 2025 22.54 22.61 22.21 22.25 20.99 54,963
Oct 23, 2025 22.32 22.39 22.03 22.35 21.08 44,674
Oct 22, 2025 22.45 22.65 22.19 22.23 20.97 42,721
Oct 21, 2025 22.26 22.55 22.18 22.43 21.16 49,217
Oct 20, 2025 22.13 22.38 22.04 22.32 21.06 42,242
Oct 17, 2025 22.07 22.23 21.97 22.13 20.87 36,681
Oct 16, 2025 22.78 22.78 21.92 21.97 20.72 71,710
Oct 15, 2025 23.17 23.20 22.45 22.79 21.49 66,030
Oct 14, 2025 22.75 23.19 22.66 23.13 21.82 69,706
Oct 13, 2025 22.55 22.93 22.36 22.71 21.42 45,580
Oct 10, 2025 22.79 22.96 22.20 22.28 21.02 107,137
Oct 9, 2025 23.07 23.07 22.57 22.72 21.43 53,808
Oct 8, 2025 23.34 23.34 22.97 23.03 21.72 44,356
Oct 7, 2025 23.35 23.63 23.16 23.30 21.98 61,655
Oct 6, 2025 23.44 23.80 23.21 23.39 22.06 62,049
Oct 3, 2025 23.66 23.85 23.33 23.45 22.12 46,376
Oct 2, 2025 23.52 23.57 22.91 23.45 22.12 78,399
Oct 1, 2025 23.32 23.79 22.94 23.61 22.27 101,151
Sep 30, 2025 23.37 23.59 23.14 23.20 21.88 62,425
Sep 29, 2025 23.40 23.48 22.87 23.40 22.07 109,922
Sep 26, 2025 23.71 24.00 23.37 23.42 22.09 55,365
Sep 25, 2025 23.19 23.75 22.86 23.71 22.36 144,117
Sep 24, 2025 23.63 23.73 23.16 23.35 22.02 165,577
Sep 23, 2025 23.87 24.09 23.48 23.65 22.31 99,375
Sep 22, 2025 24.00 24.09 23.92 24.00 22.64 89,168

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
International General Insurance Holdings Ltd. Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IGIC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation