American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares Investment Grade-Interest Rate Hedged

IGHG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IGHG historical prices

$IGHG is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IGHG by members of U.S. Congress

Politician Type Traded
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Feb 15, 2023
Thomas R. Carper Senate / D Purchase $15,001 - $50,000 Jan 18, 2022
IGHG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IGHG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IGHG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IGHG holdings by institutional investors

Insider Trading

Quarterly net insider trading by IGHG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IGHG

Quiver Logo

No former government officials on record as having lobbied for IGHG

Revolving Door Dashboard
Corporate Lobbying

IGHG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IGHG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IGHG Income Statement
IGHG Balance Sheet
IGHG Cash Flow
U.S. Patents

New IGHG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IGHG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IGHG News

Recent insights relating to IGHG

CNBC Recommendations

Recent picks made for IGHG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IGHG

IGHG Analyst Ratings

IGHG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IGHG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IGHG stock a Buy, Sell, or Hold?

  • What is the price target for $IGHG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IGHG Top Shareholders
Shareholder
Shares Held
IGHG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IGHG stock?

  • Who owns the most shares of $IGHG stock?

  • What funds own $IGHG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IGHG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IGHG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IGHG

No description available

ProShares Investment Grade-Interest Rate Hedged (IGHG) Historical Stock Prices

ProShares Investment Grade-Interest Rate Hedged (IGHG) closed at $78.01 on September 22, 2026. Over the past year its adjusted close ranged from $74.89 to $78.06. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+0.68%
  • 3 months+0.80%
  • Year to date+2.49%
  • 1 year+3.37%
  • 3 years+22.40%
  • 5 years+29.00%
  • Max+55.10%
See every congressional and insider trade on the IGHG price chart

Quiver Premium charts IGHG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 77.82 78.06 77.82 78.01 78.01 17,630
Sep 21, 2026 78.08 78.08 77.94 77.97 77.97 21,722
Sep 18, 2026 78.15 78.15 77.84 78.06 78.06 27,299
Sep 17, 2026 78.03 78.03 77.84 78.01 78.01 45,913
Sep 16, 2026 77.91 78.02 77.70 77.86 77.86 18,776
Sep 15, 2026 77.79 77.84 77.58 77.70 77.70 28,308
Sep 14, 2026 77.74 77.74 77.59 77.61 77.61 23,957
Sep 11, 2026 77.72 77.89 77.59 77.70 77.70 10,971
Sep 10, 2026 77.68 77.76 77.60 77.66 77.66 240,851
Sep 9, 2026 77.44 77.74 77.44 77.74 77.74 15,665
Sep 8, 2026 77.89 77.89 77.51 77.70 77.70 12,408
Sep 4, 2026 77.92 77.92 77.49 77.58 77.58 7,493
Sep 3, 2026 77.57 77.59 77.50 77.53 77.53 17,453
Sep 2, 2026 77.57 77.59 77.51 77.55 77.55 28,911
Sep 1, 2026$0.3401 dividend 77.64 77.66 77.47 77.52 77.52 19,628
Aug 31, 2026 77.99 78.02 77.94 78.02 77.68 54,990
Aug 28, 2026 78.82 78.82 77.89 77.96 77.62 14,871
Aug 27, 2026 77.90 78.01 77.85 78.01 77.67 24,393
Aug 26, 2026 77.89 77.96 77.88 77.93 77.59 6,380
Aug 25, 2026 77.78 77.89 77.78 77.86 77.52 25,432
Aug 24, 2026 77.76 77.79 77.68 77.78 77.44 14,080
Aug 21, 2026 77.57 77.83 77.57 77.82 77.48 18,818
Aug 20, 2026 77.59 77.75 77.59 77.70 77.36 21,855
Aug 19, 2026 77.70 77.78 77.63 77.74 77.40 75,798
Aug 18, 2026 77.71 77.80 77.62 77.74 77.41 66,907
Aug 17, 2026 77.70 77.83 77.70 77.74 77.41 9,106
Aug 14, 2026 79.52 79.52 77.80 77.89 77.55 23,400
Aug 13, 2026 77.88 77.93 77.83 77.89 77.55 10,504
Aug 12, 2026 77.90 77.90 77.79 77.88 77.54 12,849
Aug 11, 2026 77.75 77.90 77.75 77.84 77.50 25,116
Aug 10, 2026 77.95 77.98 77.82 77.88 77.54 14,249
Aug 7, 2026 78.00 78.03 77.88 77.93 77.59 14,347
Aug 6, 2026 77.83 77.99 77.77 77.97 77.63 33,703
Aug 5, 2026 77.85 78.06 77.85 77.98 77.64 23,609
Aug 4, 2026 77.96 78.04 77.88 78.01 77.67 32,559
Aug 3, 2026$0.3318 dividend 77.90 77.93 77.80 77.87 77.53 7,576
Jul 31, 2026 78.18 78.18 78.00 78.12 77.45 11,185
Jul 30, 2026 77.98 78.05 77.95 77.99 77.32 8,749
Jul 29, 2026 77.58 77.84 77.58 77.84 77.17 14,121
Jul 28, 2026 77.69 77.80 77.65 77.77 77.10 18,770
Jul 27, 2026 77.88 77.88 77.67 77.67 77.00 22,762
Jul 24, 2026 77.72 77.86 77.72 77.80 77.13 25,108
Jul 23, 2026 77.90 77.91 77.80 77.81 77.14 14,371
Jul 22, 2026 77.84 77.99 77.84 77.99 77.32 14,359
Jul 21, 2026 77.93 77.97 77.88 77.96 77.29 11,542
Jul 20, 2026 78.00 78.01 77.91 77.97 77.30 12,021
Jul 17, 2026 77.90 77.95 77.77 77.93 77.26 13,082
Jul 16, 2026 78.08 78.13 78.02 78.02 77.35 6,772
Jul 15, 2026 77.94 78.04 77.85 77.98 77.31 17,686
Jul 14, 2026 77.83 77.94 77.67 77.93 77.26 9,192
Jul 13, 2026 78.07 78.11 77.87 77.88 77.21 20,547
Jul 10, 2026 78.01 78.08 78.00 78.03 77.36 13,794
Jul 9, 2026 78.22 78.24 78.13 78.16 77.49 18,699
Jul 8, 2026 78.29 78.29 78.08 78.18 77.51 30,498
Jul 7, 2026 78.02 78.14 78.02 78.13 77.46 11,724
Jul 6, 2026 78.37 78.37 78.15 78.26 77.59 11,805
Jul 2, 2026 78.20 78.25 78.12 78.17 77.49 4,127
Jul 1, 2026$0.3329 dividend 78.53 78.53 78.00 78.10 77.43 14,840
Jun 30, 2026 78.15 78.37 78.15 78.33 77.33 11,590
Jun 29, 2026 78.28 78.32 78.19 78.32 77.32 68,509
Jun 26, 2026 78.19 78.22 78.14 78.18 77.18 13,035
Jun 25, 2026 78.20 78.28 78.07 78.28 77.28 12,010
Jun 24, 2026 78.35 78.35 78.20 78.22 77.22 20,097
Jun 23, 2026 78.34 78.44 78.34 78.39 77.39 8,288
Jun 22, 2026 78.22 78.50 78.22 78.36 77.36 4,697
Jun 18, 2026 78.38 78.38 78.23 78.30 77.30 13,237
Jun 17, 2026 78.35 78.37 78.19 78.36 77.36 26,712
Jun 16, 2026 78.43 78.43 78.31 78.32 77.32 30,930
Jun 15, 2026 78.45 78.63 78.44 78.49 77.48 75,821
Jun 12, 2026 78.38 78.57 78.21 78.56 77.55 16,353
Jun 11, 2026 78.43 78.43 78.32 78.39 77.39 12,342
Jun 10, 2026 78.43 78.43 78.32 78.36 77.35 13,548
Jun 9, 2026 78.22 78.55 78.22 78.30 77.30 18,135
Jun 8, 2026 78.46 78.50 78.35 78.40 77.40 26,226
Jun 5, 2026 78.54 78.54 78.34 78.34 77.34 11,012
Jun 4, 2026 79.26 79.26 78.39 78.55 77.55 24,445
Jun 3, 2026 78.88 78.88 78.33 78.43 77.43 13,799
Jun 2, 2026 78.42 78.53 78.34 78.39 77.39 7,189
Jun 1, 2026$0.3316 dividend 78.09 78.54 78.09 78.44 77.44 13,683
May 29, 2026 78.72 78.90 78.72 78.86 77.52 7,918
May 28, 2026 78.75 78.81 78.62 78.72 77.38 11,771
May 27, 2026 78.79 78.79 78.60 78.69 77.36 8,338
May 26, 2026 78.54 78.72 78.54 78.67 77.34 14,714
May 22, 2026 78.74 78.77 78.60 78.71 77.38 3,229
May 21, 2026 78.53 78.63 78.43 78.59 77.26 5,300
May 20, 2026 78.51 78.62 78.38 78.38 77.05 56,886
May 19, 2026 78.55 78.89 78.43 78.54 77.21 73,091
May 18, 2026 78.69 78.77 78.43 78.52 77.19 8,078
May 15, 2026 78.51 78.66 78.42 78.58 77.25 111,428
May 14, 2026 78.62 78.62 78.40 78.53 77.20 31,717
May 13, 2026 78.40 78.53 78.35 78.46 77.13 8,651
May 12, 2026 78.16 78.42 78.16 78.41 77.08 305,765
May 11, 2026 78.18 78.45 78.18 78.34 77.01 10,808
May 8, 2026 78.07 78.32 78.07 78.22 76.89 4,881
May 7, 2026 78.03 78.73 78.03 78.05 76.73 17,515
May 6, 2026 78.36 78.36 78.27 78.28 76.95 34,810
May 5, 2026 78.29 78.39 78.22 78.29 76.96 10,485
May 4, 2026 78.00 78.17 78.00 78.17 76.84 13,629
May 1, 2026 78.13 78.14 77.98 78.12 76.79 14,271
Apr 30, 2026 78.33 78.40 78.26 78.38 77.05 6,990
Apr 29, 2026 78.38 78.38 78.16 78.33 77.00 11,597
Apr 28, 2026 78.30 78.33 78.22 78.33 77.00 9,070
Apr 27, 2026 78.14 78.33 78.14 78.20 76.87 9,823
Apr 24, 2026 78.40 78.40 78.28 78.33 77.00 13,034
Apr 23, 2026 78.45 78.45 78.33 78.37 77.04 9,307
Apr 22, 2026 78.43 78.47 78.33 78.44 77.11 7,465
Apr 21, 2026 78.30 78.41 78.27 78.35 77.02 25,085
Apr 20, 2026 78.34 78.34 78.22 78.24 76.91 12,321
Apr 17, 2026 78.17 78.33 78.17 78.24 76.91 10,634
Apr 16, 2026 78.43 78.43 78.16 78.17 76.84 5,962
Apr 15, 2026 78.15 78.41 78.10 78.41 77.08 10,306
Apr 14, 2026 78.05 78.27 78.05 78.09 76.76 5,792
Apr 13, 2026 78.10 78.18 78.01 78.18 76.85 7,829
Apr 10, 2026 78.20 78.20 78.00 78.03 76.71 3,582
Apr 9, 2026 78.06 78.08 77.85 78.07 76.75 16,968
Apr 8, 2026 78.19 78.19 77.76 77.88 76.56 26,761
Apr 7, 2026 77.67 77.81 77.58 77.80 76.48 6,548
Apr 6, 2026 77.73 77.91 77.63 77.65 76.33 10,235
Apr 2, 2026 77.64 77.71 77.58 77.70 76.38 8,738
Apr 1, 2026$0.342 dividend 77.56 77.62 77.08 77.58 76.27 8,353
Mar 31, 2026 77.51 77.66 77.44 77.66 76.01 8,053
Mar 30, 2026 77.35 77.39 77.15 77.21 75.56 5,205
Mar 27, 2026 77.46 77.46 77.24 77.27 75.63 13,926
Mar 26, 2026 77.62 77.68 77.28 77.56 75.91 3,612
Mar 25, 2026 77.87 77.87 77.65 77.66 76.00 27,235
Mar 24, 2026 77.66 77.77 77.64 77.77 76.11 4,691
Mar 23, 2026 77.61 77.74 77.50 77.68 76.03 13,961
Mar 20, 2026 77.65 77.71 77.36 77.49 75.84 46,517
Mar 19, 2026 77.15 78.22 77.15 77.41 75.76 125,509
Mar 18, 2026 79.10 79.10 77.23 77.31 75.67 7,361
Mar 17, 2026 77.09 77.52 77.09 77.41 75.76 21,506
Mar 16, 2026 77.30 77.31 77.06 77.15 75.51 27,142
Mar 13, 2026 77.32 77.32 77.05 77.07 75.43 5,462
Mar 12, 2026 77.41 78.26 77.12 77.17 75.53 10,555
Mar 11, 2026 77.75 77.75 77.23 77.32 75.67 13,526
Mar 10, 2026 77.57 77.76 77.57 77.68 76.03 8,804
Mar 9, 2026 77.59 77.87 77.51 77.84 76.18 7,838
Mar 6, 2026 77.68 77.73 77.49 77.61 75.96 5,206
Mar 5, 2026 77.81 77.87 77.68 77.81 76.16 6,360
Mar 4, 2026 77.75 77.95 77.69 77.78 76.12 13,765
Mar 3, 2026 77.94 77.94 77.31 77.51 75.86 8,286
Mar 2, 2026$0.3322 dividend 77.11 77.65 77.11 77.65 76.00 12,355
Feb 27, 2026 77.71 77.94 77.60 77.64 75.67 12,732
Feb 26, 2026 78.17 78.17 77.79 77.90 75.92 16,364
Feb 25, 2026 78.27 78.29 78.16 78.24 76.25 5,264
Feb 24, 2026 78.04 78.27 78.03 78.20 76.21 8,466
Feb 23, 2026 78.36 78.73 78.13 78.25 76.26 7,196
Feb 20, 2026 78.45 78.55 78.28 78.48 76.48 10,542
Feb 19, 2026 78.36 78.68 78.18 78.32 76.33 7,836
Feb 18, 2026 78.38 78.43 78.15 78.33 76.34 9,393
Feb 17, 2026 78.16 78.35 78.10 78.30 76.31 6,612
Feb 13, 2026 78.21 78.30 78.04 78.20 76.21 31,407
Feb 12, 2026 78.58 78.58 78.21 78.23 76.24 7,208
Feb 11, 2026 78.30 78.50 78.30 78.50 76.50 8,832
Feb 10, 2026 78.53 78.53 78.20 78.29 76.30 8,875
Feb 9, 2026 78.49 78.68 78.41 78.42 76.42 14,287
Feb 6, 2026 78.55 78.62 78.43 78.62 76.62 10,283
Feb 5, 2026 78.53 78.59 78.44 78.53 76.53 7,768
Feb 4, 2026 78.59 78.78 78.44 78.48 76.48 16,264
Feb 3, 2026 78.83 78.94 78.57 78.60 76.60 10,018
Feb 2, 2026$0.324 dividend 78.75 78.83 78.58 78.78 76.78 10,618
Jan 30, 2026 78.91 78.99 78.79 78.89 76.57 5,474
Jan 29, 2026 78.83 79.01 78.69 78.84 76.52 26,104
Jan 28, 2026 78.82 79.08 78.82 78.99 76.67 13,483
Jan 27, 2026 78.72 79.00 78.72 78.99 76.67 14,300
Jan 26, 2026 78.75 78.98 78.75 78.80 76.49 11,624
Jan 23, 2026 78.88 79.03 78.87 78.98 76.66 20,577
Jan 22, 2026 79.04 79.16 78.83 79.00 76.67 15,693
Jan 21, 2026 78.88 78.99 78.75 78.92 76.59 4,312
Jan 20, 2026 78.59 78.84 78.59 78.60 76.29 11,692
Jan 16, 2026 78.46 78.82 78.45 78.75 76.43 31,589
Jan 15, 2026 78.59 78.74 78.59 78.71 76.39 10,417
Jan 14, 2026 78.75 78.75 78.52 78.69 76.37 14,449
Jan 13, 2026 78.50 78.78 78.49 78.68 76.36 9,021
Jan 12, 2026 78.56 78.70 78.47 78.56 76.25 18,503
Jan 9, 2026 78.55 78.61 78.44 78.58 76.27 12,038
Jan 8, 2026 78.70 78.70 78.33 78.45 76.15 10,791
Jan 7, 2026 78.74 78.75 78.30 78.47 76.16 10,433
Jan 6, 2026 78.65 78.79 78.38 78.53 76.22 9,956
Jan 5, 2026 78.02 78.54 77.80 78.47 76.16 32,644
Jan 2, 2026 78.18 78.67 78.18 78.61 76.30 129,642
Dec 31, 2025 78.66 78.66 78.42 78.42 76.11 15,948
Dec 30, 2025 78.29 78.65 78.24 78.60 76.29 18,142
Dec 29, 2025 78.63 78.63 78.40 78.45 76.14 5,269
Dec 26, 2025 78.66 78.75 78.49 78.70 76.38 5,610
Dec 24, 2025$0.322 dividend 78.46 78.86 77.21 77.94 75.64 3,476
Dec 23, 2025 78.87 78.87 78.49 78.85 76.21 4,490
Dec 22, 2025 78.88 78.88 78.43 78.77 76.14 9,141
Dec 19, 2025 78.86 78.86 78.39 78.65 76.02 9,197
Dec 18, 2025 78.49 78.80 78.38 78.59 75.96 43,120
Dec 17, 2025 78.77 78.77 78.38 78.39 75.77 8,225
Dec 16, 2025 79.56 79.56 78.29 78.72 76.09 20,845
Dec 15, 2025 78.88 78.88 78.16 78.62 75.99 29,262
Dec 12, 2025 78.69 78.73 78.39 78.66 76.03 3,024
Dec 11, 2025 78.54 78.89 78.54 78.67 76.04 7,863
Dec 10, 2025 78.87 79.03 78.64 78.82 76.19 11,646
Dec 9, 2025 78.85 78.85 78.44 78.81 76.18 9,255
Dec 8, 2025 78.87 78.94 78.65 78.72 76.08 11,365
Dec 5, 2025 78.90 78.91 78.65 78.91 76.27 11,542
Dec 4, 2025 78.61 78.75 78.42 78.74 76.11 8,532
Dec 3, 2025 78.40 78.69 78.25 78.47 75.84 13,629
Dec 2, 2025 78.62 78.65 78.35 78.51 75.89 5,562
Dec 1, 2025$0.333 dividend 78.17 78.58 78.03 78.38 75.76 9,070
Nov 28, 2025 78.75 78.75 78.56 78.58 75.64 4,014
Nov 26, 2025 78.66 78.66 78.41 78.60 75.66 8,152
Nov 25, 2025 78.42 78.52 78.17 78.34 75.41 7,467
Nov 24, 2025 77.93 78.41 77.93 78.26 75.32 5,718
Nov 21, 2025 77.90 78.25 77.37 78.12 75.19 19,669
Nov 20, 2025 78.23 78.23 77.89 78.05 75.12 3,751
Nov 19, 2025 78.09 78.32 77.93 78.15 75.22 12,030
Nov 18, 2025 77.86 78.22 77.79 77.98 75.06 18,111
Nov 17, 2025 78.30 78.30 78.04 78.14 75.20 4,587
Nov 14, 2025 78.09 78.48 78.06 78.07 75.14 21,203
Nov 13, 2025 78.52 78.52 77.90 78.15 75.22 23,562
Nov 12, 2025 78.45 78.45 78.19 78.21 75.27 4,936
Nov 11, 2025 78.47 78.61 78.21 78.61 75.66 22,018
Nov 10, 2025 78.17 78.71 78.12 78.40 75.46 15,630
Nov 7, 2025 78.22 78.39 78.03 78.11 75.18 7,473
Nov 6, 2025 78.28 78.42 78.04 78.26 75.32 23,265
Nov 5, 2025 78.05 78.38 78.05 78.35 75.41 27,617
Nov 4, 2025 77.82 78.21 77.82 78.04 75.11 8,005
Nov 3, 2025$0.321 dividend 78.29 78.29 77.99 78.08 75.15 16,787
Oct 31, 2025 78.72 78.77 78.51 78.56 75.30 9,019
Oct 30, 2025 78.82 78.94 78.80 78.94 75.67 42,552
Oct 29, 2025 78.92 79.13 78.91 79.05 75.77 61,280
Oct 28, 2025 78.89 78.96 78.75 78.86 75.59 12,276
Oct 27, 2025 79.22 79.22 78.98 79.02 75.74 9,170
Oct 24, 2025 79.06 79.06 78.80 78.95 75.68 9,240
Oct 23, 2025 78.35 78.82 78.35 78.79 75.52 13,472
Oct 22, 2025 78.62 78.62 78.36 78.48 75.23 8,786
Oct 21, 2025 78.57 78.67 78.49 78.52 75.27 8,175
Oct 20, 2025 78.38 78.70 78.38 78.68 75.42 15,533
Oct 17, 2025 78.48 78.64 78.41 78.56 75.30 11,001
Oct 16, 2025 78.45 78.69 78.42 78.53 75.28 7,738
Oct 15, 2025 78.69 78.78 78.55 78.65 75.39 9,229
Oct 14, 2025 78.25 78.66 78.20 78.56 75.31 11,523
Oct 13, 2025 78.33 78.74 78.33 78.68 75.42 8,954
Oct 10, 2025 78.50 78.61 78.11 78.13 74.89 48,565
Oct 9, 2025 78.69 78.74 78.58 78.73 75.47 52,605
Oct 8, 2025 78.64 78.90 78.64 78.78 75.51 40,553
Oct 7, 2025 79.15 79.15 78.69 78.80 75.53 10,486
Oct 6, 2025 78.71 79.03 78.71 78.93 75.66 23,063
Oct 3, 2025 79.01 79.01 78.80 78.90 75.63 56,190
Oct 2, 2025 78.59 78.85 78.59 78.80 75.54 7,644
Oct 1, 2025$0.333 dividend 78.61 78.79 78.58 78.74 75.48 16,991
Sep 30, 2025 79.00 79.00 78.88 79.00 75.41 7,545
Sep 29, 2025 78.86 79.14 78.86 79.12 75.52 20,673
Sep 26, 2025 79.16 79.16 78.91 79.04 75.44 13,162
Sep 25, 2025 78.78 78.88 78.74 78.83 75.24 6,597
Sep 24, 2025 79.01 79.16 78.88 78.92 75.33 9,716
Sep 23, 2025 79.28 79.28 79.02 79.05 75.45 7,136
Sep 22, 2025 79.22 79.22 79.06 79.06 75.46 10,266

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares Investment Grade-Interest Rate Hedged Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IGHG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation