American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TCW Corporate Bond ETF

IGCB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IGCB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IGCB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IGCB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IGCB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IGCB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IGCB holdings by institutional investors

Insider Trading

Quarterly net insider trading by IGCB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IGCB

Quiver Logo

No former government officials on record as having lobbied for IGCB

Revolving Door Dashboard
Corporate Lobbying

IGCB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IGCB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IGCB Income Statement
IGCB Balance Sheet
IGCB Cash Flow
U.S. Patents

New IGCB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IGCB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IGCB News

Recent insights relating to IGCB

CNBC Recommendations

Recent picks made for IGCB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IGCB

IGCB Analyst Ratings

IGCB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IGCB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IGCB stock a Buy, Sell, or Hold?

  • What is the price target for $IGCB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IGCB Top Shareholders
Shareholder
Shares Held
IGCB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IGCB stock?

  • Who owns the most shares of $IGCB stock?

  • What funds own $IGCB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IGCB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IGCB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IGCB

No description available

TCW Corporate Bond ETF (IGCB) Historical Stock Prices

TCW Corporate Bond ETF (IGCB) closed at $44.22 on September 23, 2026. Over the past year its adjusted close ranged from $44.16 to $45.94. Daily prices go back to November 18, 2024, 462 trading days in all.

  • 1 month-1.15%
  • 3 months-2.66%
  • Year to date-2.39%
  • 1 year-1.74%
  • 3 years—
  • 5 years—
  • Max+5.43%
See every congressional and insider trade on the IGCB price chart

Quiver Premium charts IGCB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 44.27 44.27 44.22 44.22 44.22 1,669
Sep 22, 2026 44.43 44.43 44.43 44.43 44.43 13
Sep 21, 2026 44.40 44.40 44.40 44.40 44.40 17
Sep 18, 2026 44.30 44.30 44.30 44.30 44.30 30
Sep 17, 2026 44.42 44.42 44.42 44.42 44.42 116
Sep 16, 2026 44.26 44.26 44.26 44.26 44.26 20,017
Sep 15, 2026 44.16 44.16 44.16 44.16 44.16 19
Sep 14, 2026 44.19 44.19 44.19 44.19 44.19 24
Sep 11, 2026 44.30 44.30 44.30 44.30 44.30 19
Sep 10, 2026 44.38 44.38 44.26 44.26 44.26 2,309
Sep 9, 2026 44.56 44.56 44.56 44.56 44.56 14
Sep 8, 2026 44.60 44.63 44.60 44.62 44.62 1,966
Sep 4, 2026 44.64 44.64 44.64 44.64 44.64 1,733
Sep 3, 2026 44.70 44.70 44.70 44.70 44.70 55
Sep 2, 2026 44.57 44.57 44.57 44.57 44.57 62
Sep 1, 2026$0.16 dividend 44.60 44.60 44.60 44.60 44.60 314
Aug 31, 2026 45.00 45.00 45.00 45.00 44.84 211
Aug 28, 2026 45.00 45.00 45.00 45.00 44.84 338
Aug 27, 2026 45.07 45.07 45.07 45.07 44.90 18
Aug 26, 2026 45.03 45.06 45.03 45.06 44.90 2,301
Aug 25, 2026 45.02 45.02 45.02 45.02 44.86 584
Aug 24, 2026 44.90 44.90 44.90 44.90 44.73 13
Aug 21, 2026 44.82 44.82 44.82 44.82 44.66 19
Aug 20, 2026 44.86 44.86 44.86 44.86 44.70 13
Aug 19, 2026 45.03 45.03 45.03 45.03 44.87 62
Aug 18, 2026 44.78 44.78 44.78 44.78 44.62 14
Aug 17, 2026 44.78 44.78 44.76 44.76 44.60 156
Aug 14, 2026 44.94 44.94 44.94 44.94 44.77 16
Aug 13, 2026 44.95 45.02 44.95 45.02 44.86 841
Aug 12, 2026 44.88 44.88 44.88 44.88 44.72 16
Aug 11, 2026 44.84 44.84 44.84 44.84 44.68 16
Aug 10, 2026 44.91 44.91 44.91 44.91 44.74 17
Aug 7, 2026 45.00 45.00 45.00 45.00 44.84 618
Aug 6, 2026 44.93 44.93 44.93 44.93 44.77 14
Aug 5, 2026 45.08 45.08 45.08 45.08 44.92 49
Aug 4, 2026 45.08 45.08 45.08 45.08 44.91 47
Aug 3, 2026$0.16 dividend 44.80 44.85 44.80 44.85 44.69 110
Jul 31, 2026 44.92 44.92 44.84 44.88 44.56 486
Jul 30, 2026 44.96 44.96 44.96 44.96 44.64 12
Jul 29, 2026 45.03 45.03 44.94 44.94 44.62 127
Jul 28, 2026 45.08 45.08 45.08 45.08 44.75 13
Jul 27, 2026 45.00 45.00 45.00 45.00 44.68 22
Jul 24, 2026 44.91 44.91 44.91 44.91 44.59 13
Jul 23, 2026 44.90 44.90 44.90 44.90 44.58 22
Jul 22, 2026 45.03 45.03 45.03 45.03 44.71 12
Jul 21, 2026 45.16 45.16 45.13 45.13 44.81 2,481
Jul 20, 2026 45.30 45.30 45.10 45.21 44.89 25,796
Jul 17, 2026 45.37 45.37 45.37 45.37 45.05 12
Jul 16, 2026 45.32 45.33 45.32 45.33 45.00 527
Jul 15, 2026 45.38 45.38 45.38 45.38 45.06 14
Jul 14, 2026 45.25 45.25 45.25 45.25 44.92 12
Jul 13, 2026 45.20 45.20 45.20 45.20 44.88 13
Jul 10, 2026 45.33 45.33 45.33 45.33 45.00 15
Jul 9, 2026 45.38 45.38 45.38 45.38 45.06 39
Jul 8, 2026 45.36 45.36 45.36 45.36 45.04 16
Jul 7, 2026 45.50 45.50 45.45 45.45 45.13 625
Jul 6, 2026 45.66 45.69 45.66 45.69 45.36 1,128
Jul 2, 2026 45.70 45.70 45.70 45.70 45.38 72
Jul 1, 2026$0.16 dividend 45.62 45.62 45.62 45.62 45.29 50
Jun 30, 2026 45.91 45.91 45.91 45.91 45.42 14
Jun 29, 2026 46.05 46.07 46.05 46.07 45.58 1,731
Jun 26, 2026 45.98 45.98 45.98 45.98 45.49 9
Jun 25, 2026 45.95 46.13 45.94 46.08 45.59 28,497
Jun 24, 2026 45.91 45.91 45.91 45.91 45.43 39
Jun 23, 2026 45.74 45.74 45.74 45.74 45.26 52
Jun 22, 2026 45.70 45.70 45.70 45.70 45.22 7
Jun 18, 2026 45.82 45.82 45.82 45.82 45.33 6
Jun 17, 2026 45.80 45.80 45.80 45.80 45.32 7
Jun 16, 2026 45.86 45.86 45.86 45.86 45.37 6
Jun 15, 2026 45.81 45.81 45.81 45.81 45.32 69
Jun 12, 2026 45.77 45.77 45.77 45.77 45.28 52
Jun 11, 2026 45.60 45.78 45.60 45.78 45.30 33,329
Jun 10, 2026 45.52 45.52 45.52 45.52 45.03 8
Jun 9, 2026 45.58 45.58 45.58 45.58 45.10 9
Jun 8, 2026 45.60 45.60 45.50 45.51 45.02 403
Jun 5, 2026 45.51 45.51 45.51 45.51 45.03 115
Jun 4, 2026 45.73 45.73 45.73 45.73 45.24 8
Jun 3, 2026 45.66 45.66 45.66 45.66 45.18 36
Jun 2, 2026 45.80 45.80 45.80 45.80 45.31 225
Jun 1, 2026$0.16 dividend 45.73 45.73 45.73 45.73 45.25 66
May 29, 2026 45.93 45.93 45.93 45.93 45.28 18
May 28, 2026 45.88 45.88 45.88 45.88 45.24 17
May 27, 2026 45.77 45.78 45.77 45.78 45.14 157
May 26, 2026 45.76 45.76 45.76 45.76 45.12 8
May 22, 2026 45.59 45.59 45.59 45.59 44.95 7
May 21, 2026 45.45 45.45 45.45 45.45 44.81 306
May 20, 2026 45.29 45.42 45.29 45.42 44.78 958
May 19, 2026 45.24 45.24 45.24 45.24 44.61 11
May 18, 2026 45.44 45.44 45.41 45.41 44.77 189
May 15, 2026 45.41 45.41 45.41 45.41 44.77 6
May 14, 2026 45.76 45.76 45.76 45.76 45.11 7
May 13, 2026 45.68 45.68 45.68 45.68 45.04 6
May 12, 2026 45.68 45.68 45.68 45.68 45.04 6
May 11, 2026 45.83 45.83 45.83 45.83 45.18 6
May 8, 2026 45.90 45.90 45.90 45.90 45.26 8
May 7, 2026 45.90 45.90 45.80 45.80 45.16 918
May 6, 2026 45.92 45.92 45.92 45.92 45.28 11
May 5, 2026 45.56 45.73 45.56 45.73 45.08 267
May 4, 2026 45.66 45.66 45.66 45.66 45.01 31
May 1, 2026 45.76 45.76 45.76 45.76 45.11 8
Apr 30, 2026 45.87 45.87 45.87 45.87 45.22 32
Apr 29, 2026 45.82 45.82 45.81 45.81 45.17 212
Apr 28, 2026 45.96 45.96 45.96 45.96 45.31 15
Apr 27, 2026 46.01 46.01 46.01 46.01 45.36 12
Apr 24, 2026 46.11 46.11 46.11 46.11 45.47 25
Apr 23, 2026 46.08 46.08 46.08 46.08 45.43 6
Apr 22, 2026 46.22 46.22 46.16 46.16 45.51 331
Apr 21, 2026 46.20 46.20 46.20 46.20 45.56 8
Apr 20, 2026 46.24 46.24 46.24 46.24 45.59 15
Apr 17, 2026 46.24 46.24 46.24 46.24 45.59 7
Apr 16, 2026 46.10 46.10 46.10 46.10 45.46 8
Apr 15, 2026 46.18 46.18 46.18 46.18 45.53 6
Apr 14, 2026 46.20 46.20 46.20 46.20 45.55 11
Apr 13, 2026 45.97 45.99 45.97 45.99 45.35 770
Apr 10, 2026 46.01 46.01 46.01 46.01 45.36 7
Apr 9, 2026 46.06 46.06 46.06 46.06 45.42 9
Apr 8, 2026 46.15 46.15 46.07 46.07 45.42 815
Apr 7, 2026 45.89 45.89 45.89 45.89 45.25 16
Apr 6, 2026 45.92 45.92 45.86 45.86 45.21 476
Apr 2, 2026 45.75 45.85 45.75 45.85 45.21 630
Apr 1, 2026$0.17 dividend 45.78 45.78 45.78 45.78 45.14 12
Mar 31, 2026 45.90 45.90 45.90 45.90 45.08 11
Mar 30, 2026 45.67 45.67 45.67 45.67 44.87 11
Mar 27, 2026 45.41 45.41 45.41 45.41 44.60 11
Mar 26, 2026 45.72 45.72 45.60 45.60 44.80 109
Mar 25, 2026 45.85 45.85 45.85 45.85 45.04 14
Mar 24, 2026 45.72 45.72 45.72 45.72 44.91 7
Mar 23, 2026 45.74 45.74 45.74 45.74 44.94 7
Mar 20, 2026 45.80 45.80 45.58 45.58 44.77 121,966
Mar 19, 2026 45.73 45.90 45.73 45.90 45.08 807
Mar 18, 2026 45.97 45.97 45.97 45.97 45.15 6
Mar 17, 2026 45.99 45.99 45.99 45.99 45.18 6
Mar 16, 2026 45.86 45.86 45.86 45.86 45.05 97
Mar 13, 2026 45.80 45.80 45.80 45.80 44.99 7
Mar 12, 2026 45.83 45.83 45.83 45.83 45.02 20,006
Mar 11, 2026 46.10 46.10 46.10 46.10 45.29 6
Mar 10, 2026 46.41 46.41 46.41 46.41 45.58 8
Mar 9, 2026 46.30 46.30 46.30 46.30 45.48 113
Mar 6, 2026 46.33 46.33 46.33 46.33 45.51 112
Mar 5, 2026 46.45 46.45 46.45 46.45 45.63 8
Mar 4, 2026 46.64 46.64 46.58 46.58 45.76 292
Mar 3, 2026 46.45 46.45 46.45 46.45 45.62 129
Mar 2, 2026$0.17 dividend 46.59 46.59 46.59 46.59 45.77 30
Feb 27, 2026 46.96 46.99 46.94 46.94 45.94 932
Feb 26, 2026 46.82 46.90 46.82 46.89 45.89 206
Feb 25, 2026 46.85 46.85 46.85 46.85 45.85 11
Feb 24, 2026 46.88 46.88 46.88 46.88 45.88 26
Feb 23, 2026 46.88 46.88 46.88 46.88 45.88 13
Feb 20, 2026 46.84 46.84 46.84 46.84 45.85 19
Feb 19, 2026 46.84 46.84 46.84 46.84 45.84 12
Feb 18, 2026 46.84 46.84 46.84 46.84 45.84 9
Feb 17, 2026 46.87 46.87 46.87 46.87 45.87 9
Feb 13, 2026 46.79 46.79 46.79 46.79 45.80 119
Feb 12, 2026 46.58 46.69 46.58 46.69 45.69 24,161
Feb 11, 2026 46.50 46.50 46.50 46.50 45.51 239
Feb 10, 2026 46.59 46.59 46.59 46.59 45.60 8
Feb 9, 2026 46.47 46.47 46.47 46.47 45.48 6
Feb 6, 2026 46.45 46.45 46.45 46.45 45.46 10
Feb 5, 2026 46.38 46.38 46.38 46.38 45.39 6
Feb 4, 2026 46.26 46.26 46.26 46.26 45.28 54
Feb 3, 2026 46.29 46.29 46.29 46.29 45.31 27
Feb 2, 2026$0.17 dividend 46.33 46.33 46.30 46.30 45.32 930
Jan 30, 2026 46.52 46.52 46.52 46.52 45.36 11
Jan 29, 2026 46.49 46.49 46.49 46.49 45.34 28
Jan 28, 2026 46.50 46.50 46.50 46.50 45.34 7
Jan 27, 2026 46.55 46.55 46.55 46.55 45.40 6
Jan 26, 2026 46.59 46.59 46.59 46.59 45.43 6
Jan 23, 2026 46.54 46.54 46.54 46.54 45.39 26
Jan 22, 2026 46.49 46.49 46.49 46.49 45.34 6
Jan 21, 2026 46.34 46.34 46.34 46.34 45.19 9
Jan 20, 2026 46.27 46.27 46.27 46.27 45.12 6
Jan 16, 2026 46.47 46.47 46.47 46.47 45.32 14
Jan 15, 2026 46.62 46.62 46.60 46.60 45.45 597
Jan 14, 2026 46.62 46.62 46.62 46.62 45.46 10
Jan 13, 2026 46.53 46.53 46.53 46.53 45.37 7,170
Jan 12, 2026 46.46 46.46 46.46 46.46 45.31 8
Jan 9, 2026 46.50 46.50 46.49 46.49 45.34 112
Jan 8, 2026 46.41 46.41 46.41 46.41 45.26 6
Jan 7, 2026 46.52 46.52 46.52 46.52 45.36 6
Jan 6, 2026 46.46 46.46 46.46 46.46 45.31 119
Jan 5, 2026 46.45 46.45 46.45 46.45 45.29 6
Jan 2, 2026 46.41 46.41 46.41 46.41 45.25 14
Dec 31, 2025 46.45 46.45 46.45 46.45 45.30 31,504
Dec 30, 2025 46.53 46.53 46.53 46.53 45.38 47
Dec 29, 2025 46.55 46.55 46.55 46.55 45.40 11
Dec 26, 2025 46.51 46.52 46.51 46.52 45.36 453
Dec 24, 2025 46.48 46.48 46.48 46.48 45.33 8
Dec 23, 2025 46.31 46.34 46.31 46.34 45.18 10,863
Dec 22, 2025 46.33 46.33 46.32 46.32 45.17 312
Dec 19, 2025 46.38 46.38 46.38 46.38 45.22 54
Dec 18, 2025 46.41 46.41 46.41 46.41 45.26 27
Dec 17, 2025$0.2 dividend 46.28 46.28 46.28 46.28 45.13 6
Dec 16, 2025 46.49 46.49 46.49 46.49 45.14 6
Dec 15, 2025 46.47 46.47 46.47 46.47 45.12 6
Dec 12, 2025 46.40 46.40 46.40 46.40 45.05 8
Dec 11, 2025 46.66 46.66 46.66 46.66 45.30 179
Dec 10, 2025 46.50 46.50 46.50 46.50 45.15 830
Dec 9, 2025 46.56 46.95 46.55 46.55 45.20 12,164
Dec 8, 2025 46.55 46.55 46.50 46.50 45.15 211
Dec 5, 2025 46.57 46.57 46.57 46.57 45.22 11
Dec 4, 2025 46.62 46.62 46.62 46.62 45.26 7
Dec 3, 2025 46.62 46.70 46.62 46.70 45.35 622
Dec 2, 2025 46.60 46.60 46.60 46.60 45.25 66
Dec 1, 2025$0.21 dividend 46.61 46.61 46.61 46.61 45.25 5
Nov 28, 2025 47.01 47.01 47.01 47.01 45.44 8
Nov 26, 2025 46.99 46.99 46.99 46.99 45.43 6
Nov 25, 2025 46.93 46.93 46.93 46.93 45.37 51,695
Nov 24, 2025 46.83 46.83 46.83 46.83 45.27 10
Nov 21, 2025 46.69 46.69 46.69 46.69 45.13 9
Nov 20, 2025 46.57 46.57 46.56 46.56 45.01 106
Nov 19, 2025 46.55 46.55 46.55 46.55 45.00 6
Nov 18, 2025 46.55 46.55 46.55 46.55 45.00 8
Nov 17, 2025 46.48 46.48 46.48 46.48 44.93 7
Nov 14, 2025 46.60 46.60 46.60 46.60 45.05 113
Nov 13, 2025 46.60 46.60 46.60 46.60 45.05 33
Nov 12, 2025 46.73 46.73 46.73 46.73 45.17 26
Nov 11, 2025 46.69 46.70 46.69 46.70 45.14 1,501
Nov 10, 2025 46.70 46.70 46.62 46.62 45.07 1,265
Nov 7, 2025 46.61 46.61 46.61 46.61 45.05 4
Nov 6, 2025 46.66 46.66 46.66 46.66 45.11 4
Nov 5, 2025 46.51 46.51 46.51 46.51 44.96 95
Nov 4, 2025 46.60 46.60 46.60 46.60 45.04 30
Nov 3, 2025$0.21 dividend 46.54 46.54 46.54 46.54 44.99 4
Oct 31, 2025 46.98 46.98 46.89 46.89 45.12 405
Oct 30, 2025 46.96 46.96 46.96 46.96 45.19 52
Oct 29, 2025 47.35 47.35 47.35 47.35 45.57 132
Oct 28, 2025 47.37 47.37 47.37 47.37 45.58 4
Oct 27, 2025 47.34 47.34 47.34 47.34 45.55 27
Oct 24, 2025 47.33 47.33 47.33 47.33 45.54 5
Oct 23, 2025 47.26 47.26 47.26 47.26 45.48 5
Oct 22, 2025 47.30 47.30 47.30 47.30 45.52 7
Oct 21, 2025 47.31 47.31 47.31 47.31 45.52 9
Oct 20, 2025 47.25 47.25 47.25 47.25 45.47 114
Oct 17, 2025 47.17 47.17 47.17 47.17 45.40 5
Oct 16, 2025 47.23 47.23 47.23 47.23 45.45 9
Oct 15, 2025 47.08 47.08 47.08 47.08 45.31 230
Oct 14, 2025 47.04 47.04 47.04 47.04 45.26 4
Oct 13, 2025 46.95 46.95 46.95 46.95 45.18 130
Oct 10, 2025 46.87 46.87 46.87 46.87 45.10 9
Oct 9, 2025 46.76 46.76 46.76 46.76 44.99 4
Oct 8, 2025 46.85 46.85 46.85 46.85 45.09 15
Oct 7, 2025 46.82 46.82 46.82 46.82 45.05 257
Oct 6, 2025 46.75 46.75 46.75 46.75 44.99 56
Oct 3, 2025 46.95 46.95 46.91 46.91 45.13 1,843
Oct 2, 2025 46.89 46.89 46.89 46.89 45.12 23
Oct 1, 2025$0.21 dividend 46.85 46.85 46.85 46.85 45.09 33
Sep 30, 2025 46.94 46.94 46.89 46.89 44.92 770
Sep 29, 2025 46.97 46.97 46.97 46.97 44.99 10,603
Sep 26, 2025 46.82 46.82 46.82 46.82 44.85 43
Sep 25, 2025 46.76 46.76 46.76 46.76 44.80 3
Sep 24, 2025 46.91 46.91 46.91 46.91 44.93 3
Sep 23, 2025 46.98 46.98 46.98 46.98 45.00 3

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TCW Corporate Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IGCB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation