American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IMPACT FUSION INTL INC

IFUS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IFUS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IFUS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IFUS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IFUS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IFUS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IFUS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IFUS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IFUS

Quiver Logo

No former government officials on record as having lobbied for IFUS

Revolving Door Dashboard
Corporate Lobbying

IFUS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IFUS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IFUS Income Statement
IFUS Balance Sheet
IFUS Cash Flow
U.S. Patents

New IFUS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IFUS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IFUS News

Recent insights relating to IFUS

CNBC Recommendations

Recent picks made for IFUS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IFUS

IFUS Analyst Ratings

IFUS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IFUS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IFUS stock a Buy, Sell, or Hold?

  • What is the price target for $IFUS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IFUS Top Shareholders
Shareholder
Shares Held
IFUS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IFUS stock?

  • Who owns the most shares of $IFUS stock?

  • What funds own $IFUS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IFUS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IFUS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IFUS

IMPACT FUSION INTL INC

IMPACT FUSION INTL INC (IFUS) Historical Stock Prices

IMPACT FUSION INTL INC (IFUS) closed at $0.0360 on November 2, 2026. Over the past year its adjusted close ranged from $0.0186 to $0.0500. Daily prices go back to January 2, 2014, 2,425 trading days in all.

  • 1 month+2.86%
  • 3 months0.00%
  • Year to date+20.00%
  • 1 year-19.64%
  • 3 years-7.46%
  • 5 years+4.05%
  • Max+263.64%
See every congressional and insider trade on the IFUS price chart

Quiver Premium charts IFUS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0350 0.0378 0.0320 0.0360 0.0360 60,611
Oct 30, 2026 0.0366 0.0379 0.0351 0.0379 0.0379 54,662
Oct 29, 2026 0.0380 0.0380 0.0360 0.0376 0.0376 2,968
Oct 28, 2026 0.0380 0.0380 0.0360 0.0380 0.0380 26,668
Oct 27, 2026 0.0370 0.0370 0.0370 0.0370 0.0370 3,000
Oct 26, 2026 0.0366 0.0380 0.0366 0.0380 0.0380 1,241
Oct 23, 2026 0.0352 0.0389 0.0352 0.0360 0.0360 45,733
Oct 22, 2026 0.0359 0.0360 0.0339 0.0350 0.0350 63,578
Oct 21, 2026 0.0370 0.0395 0.0338 0.0359 0.0359 147,559
Oct 20, 2026 0.0314 0.0369 0.0314 0.0361 0.0361 254,566
Oct 19, 2026 0.0369 0.0369 0.0310 0.0314 0.0314 60,734
Oct 16, 2026 0.0330 0.0366 0.0312 0.0320 0.0320 190,837
Oct 15, 2026 0.0300 0.0370 0.0300 0.0330 0.0330 84,380
Oct 14, 2026 0.0300 0.0311 0.0282 0.0302 0.0302 110,966
Oct 13, 2026 0.0370 0.0370 0.0295 0.0311 0.0311 204,762
Oct 12, 2026 0.0340 0.0370 0.0340 0.0359 0.0359 2,733
Oct 9, 2026 0.0305 0.0397 0.0297 0.0320 0.0320 264,197
Oct 8, 2026 0.0305 0.0305 0.0285 0.0285 0.0285 31,351
Oct 7, 2026 0.0300 0.0305 0.0280 0.0305 0.0305 198,822
Oct 6, 2026 0.0303 0.0310 0.0290 0.0292 0.0292 271,079
Oct 5, 2026 0.0345 0.0345 0.0310 0.0310 0.0310 573,945
Oct 2, 2026 0.0370 0.0377 0.0337 0.0350 0.0350 244,846
Oct 1, 2026 0.0357 0.0370 0.0357 0.0364 0.0364 14,350
Sep 30, 2026 0.0367 0.0370 0.0350 0.0356 0.0356 288,038
Sep 29, 2026 0.0363 0.0373 0.0351 0.0372 0.0372 108,773
Sep 28, 2026 0.0399 0.0399 0.0351 0.0394 0.0394 81,590
Sep 25, 2026 0.0374 0.0399 0.0352 0.0384 0.0384 24,009
Sep 24, 2026 0.0399 0.0399 0.0360 0.0365 0.0365 40,570
Sep 23, 2026 0.0377 0.0377 0.0351 0.0351 0.0351 173,196
Sep 21, 2026 0.0390 0.0390 0.0358 0.0379 0.0379 61,238
Sep 18, 2026 0.0380 0.0400 0.0359 0.0390 0.0390 43,198
Sep 17, 2026 0.0380 0.0392 0.0380 0.0383 0.0383 59,710
Sep 16, 2026 0.0385 0.0388 0.0383 0.0383 0.0383 19,975
Sep 15, 2026 0.0390 0.0400 0.0380 0.0400 0.0400 101,644
Sep 14, 2026 0.0384 0.0414 0.0380 0.0394 0.0394 232,105
Sep 11, 2026 0.0400 0.0447 0.0400 0.0447 0.0447 33,185
Sep 10, 2026 0.0438 0.0448 0.0401 0.0434 0.0434 109,487
Sep 9, 2026 0.0410 0.0438 0.0400 0.0400 0.0400 129,830
Sep 8, 2026 0.0414 0.0448 0.0414 0.0428 0.0428 85,442
Sep 4, 2026 0.0420 0.0449 0.0411 0.0449 0.0449 29,022
Sep 3, 2026 0.0440 0.0449 0.0420 0.0432 0.0432 71,963
Sep 2, 2026 0.0450 0.0450 0.0438 0.0445 0.0445 48,099
Sep 1, 2026 0.0442 0.0444 0.0440 0.0442 0.0442 7,066
Aug 31, 2026 0.0470 0.0470 0.0434 0.0448 0.0448 147,721
Aug 28, 2026 0.0467 0.0470 0.0440 0.0468 0.0468 90,070
Aug 27, 2026 0.0463 0.0470 0.0450 0.0460 0.0460 206,850
Aug 26, 2026 0.0480 0.0485 0.0440 0.0461 0.0461 76,530
Aug 25, 2026 0.0480 0.0480 0.0460 0.0480 0.0480 16,164
Aug 24, 2026 0.0499 0.0499 0.0457 0.0463 0.0463 80,776
Aug 21, 2026 0.0459 0.0499 0.0450 0.0499 0.0499 668,694
Aug 20, 2026 0.0441 0.0460 0.0378 0.0450 0.0450 282,848
Aug 19, 2026 0.0484 0.0484 0.0431 0.0480 0.0480 373,976
Aug 18, 2026 0.0454 0.0470 0.0422 0.0450 0.0450 196,447
Aug 17, 2026 0.0492 0.0515 0.0440 0.0470 0.0470 306,019
Aug 14, 2026 0.0494 0.0494 0.0455 0.0461 0.0461 96,020
Aug 13, 2026 0.0520 0.0520 0.0452 0.0490 0.0490 160,852
Aug 12, 2026 0.0521 0.0521 0.0471 0.0493 0.0493 46,011
Aug 11, 2026 0.0482 0.0500 0.0470 0.0497 0.0497 504,164
Aug 10, 2026 0.0540 0.0540 0.0450 0.0487 0.0487 301,284
Aug 7, 2026 0.0382 0.0516 0.0375 0.0489 0.0489 1,027,407
Aug 6, 2026 0.0390 0.0390 0.0370 0.0386 0.0386 102,673
Aug 5, 2026 0.0368 0.0380 0.0348 0.0380 0.0380 92,586
Aug 4, 2026 0.0362 0.0368 0.0351 0.0362 0.0362 26,148
Aug 3, 2026 0.0325 0.0360 0.0325 0.0360 0.0360 164,101
Jul 31, 2026 0.0313 0.0360 0.0313 0.0340 0.0340 151,735
Jul 30, 2026 0.0308 0.0347 0.0308 0.0330 0.0330 677,377
Jul 29, 2026 0.0321 0.0321 0.0303 0.0307 0.0307 199,468
Jul 28, 2026 0.0325 0.0330 0.0300 0.0322 0.0322 127,668
Jul 27, 2026 0.0331 0.0374 0.0300 0.0349 0.0349 317,307
Jul 24, 2026 0.0370 0.0370 0.0320 0.0330 0.0330 174,497
Jul 23, 2026 0.0367 0.0367 0.0331 0.0348 0.0348 35,554
Jul 22, 2026 0.0307 0.0348 0.0307 0.0348 0.0348 22,928
Jul 21, 2026 0.0338 0.0374 0.0310 0.0340 0.0340 257,021
Jul 20, 2026 0.0326 0.0380 0.0322 0.0360 0.0360 37,607
Jul 17, 2026 0.0333 0.0368 0.0321 0.0340 0.0340 148,499
Jul 16, 2026 0.0362 0.0362 0.0314 0.0314 0.0314 100,352
Jul 15, 2026 0.0348 0.0361 0.0274 0.0334 0.0334 335,825
Jul 14, 2026 0.0388 0.0388 0.0312 0.0345 0.0345 252,020
Jul 13, 2026 0.0388 0.0388 0.0344 0.0388 0.0388 24,235
Jul 10, 2026 0.0273 0.0396 0.0273 0.0396 0.0396 467,320
Jul 9, 2026 0.0315 0.0315 0.0289 0.0306 0.0306 123,580
Jul 8, 2026 0.0308 0.0318 0.0261 0.0315 0.0315 425,074
Jul 7, 2026 0.0331 0.0340 0.0310 0.0340 0.0340 187,694
Jul 6, 2026 0.0364 0.0370 0.0323 0.0335 0.0335 283,890
Jul 2, 2026 0.0328 0.0373 0.0320 0.0327 0.0327 138,255
Jul 1, 2026 0.0349 0.0400 0.0334 0.0374 0.0374 164,094
Jun 30, 2026 0.0339 0.0407 0.0330 0.0406 0.0406 380,899
Jun 29, 2026 0.0369 0.0407 0.0321 0.0345 0.0345 474,699
Jun 26, 2026 0.0370 0.0370 0.0333 0.0339 0.0339 87,809
Jun 25, 2026 0.0323 0.0370 0.0323 0.0347 0.0347 94,042
Jun 24, 2026 0.0380 0.0393 0.0344 0.0380 0.0380 170,591
Jun 23, 2026 0.0397 0.0397 0.0322 0.0387 0.0387 100,160
Jun 22, 2026 0.0408 0.0408 0.0352 0.0380 0.0380 345,034
Jun 18, 2026 0.0353 0.0403 0.0343 0.0380 0.0380 20,566
Jun 17, 2026 0.0404 0.0404 0.0330 0.0355 0.0355 262,673
Jun 16, 2026 0.0370 0.0415 0.0355 0.0390 0.0390 236,260
Jun 15, 2026 0.0415 0.0415 0.0352 0.0386 0.0386 641,270
Jun 12, 2026 0.0339 0.0422 0.0321 0.0394 0.0394 357,739
Jun 11, 2026 0.0311 0.0348 0.0282 0.0324 0.0324 476,750
Jun 10, 2026 0.0402 0.0402 0.0250 0.0324 0.0324 457,251
Jun 9, 2026 0.0355 0.0416 0.0355 0.0400 0.0400 153,032
Jun 8, 2026 0.0366 0.0416 0.0355 0.0400 0.0400 48,271
Jun 5, 2026 0.0380 0.0420 0.0350 0.0380 0.0380 159,897
Jun 4, 2026 0.0421 0.0421 0.0360 0.0380 0.0380 298,989
Jun 3, 2026 0.0405 0.0421 0.0388 0.0389 0.0389 217,446
Jun 2, 2026 0.0391 0.0448 0.0391 0.0419 0.0419 130,310
Jun 1, 2026 0.0448 0.0448 0.0401 0.0428 0.0428 129,383
May 29, 2026 0.0400 0.0438 0.0390 0.0438 0.0438 198,325
May 28, 2026 0.0400 0.0437 0.0349 0.0397 0.0397 238,806
May 27, 2026 0.0379 0.0448 0.0379 0.0401 0.0401 150,087
May 26, 2026 0.0400 0.0438 0.0341 0.0438 0.0438 141,462
May 22, 2026 0.0435 0.0450 0.0403 0.0450 0.0450 137,810
May 21, 2026 0.0420 0.0450 0.0420 0.0435 0.0435 182,174
May 20, 2026 0.0400 0.0420 0.0381 0.0420 0.0420 161,243
May 19, 2026 0.0365 0.0410 0.0360 0.0361 0.0361 396,436
May 18, 2026 0.0420 0.0420 0.0350 0.0379 0.0379 321,662
May 15, 2026 0.0493 0.0493 0.0400 0.0420 0.0420 434,890
May 14, 2026 0.0501 0.0501 0.0332 0.0440 0.0440 333,877
May 13, 2026 0.0487 0.0487 0.0415 0.0428 0.0428 185,796
May 12, 2026 0.0480 0.0501 0.0450 0.0469 0.0469 671,124
May 11, 2026 0.0480 0.0480 0.0412 0.0443 0.0443 525,493
May 8, 2026 0.0485 0.0485 0.0440 0.0478 0.0478 229,097
May 7, 2026 0.0473 0.0500 0.0440 0.0465 0.0465 424,482
May 6, 2026 0.0500 0.0507 0.0403 0.0465 0.0465 1,069,149
May 5, 2026 0.0495 0.0500 0.0445 0.0495 0.0495 305,786
May 4, 2026 0.0500 0.0500 0.0380 0.0476 0.0476 586,355
May 1, 2026 0.0440 0.0500 0.0361 0.0500 0.0500 858,915
Apr 30, 2026 0.0399 0.0440 0.0365 0.0440 0.0440 323,604
Apr 29, 2026 0.0375 0.0399 0.0336 0.0395 0.0395 692,266
Apr 28, 2026 0.0300 0.0375 0.0290 0.0375 0.0375 996,258
Apr 27, 2026 0.0290 0.0300 0.0261 0.0293 0.0293 950,832
Apr 24, 2026 0.0269 0.0300 0.0268 0.0285 0.0285 374,179
Apr 23, 2026 0.0270 0.0270 0.0239 0.0270 0.0270 367,485
Apr 22, 2026 0.0287 0.0292 0.0267 0.0279 0.0279 82,090
Apr 21, 2026 0.0288 0.0294 0.0280 0.0292 0.0292 230,145
Apr 20, 2026 0.0299 0.0299 0.0280 0.0287 0.0287 81,403
Apr 17, 2026 0.0289 0.0299 0.0276 0.0299 0.0299 147,988
Apr 16, 2026 0.0280 0.0299 0.0275 0.0290 0.0290 113,894
Apr 15, 2026 0.0298 0.0300 0.0280 0.0300 0.0300 297,482
Apr 14, 2026 0.0295 0.0299 0.0262 0.0299 0.0299 416,949
Apr 13, 2026 0.0222 0.0300 0.0222 0.0300 0.0300 118,918
Apr 10, 2026 0.0300 0.0300 0.0288 0.0293 0.0293 458,027
Apr 9, 2026 0.0292 0.0300 0.0292 0.0300 0.0300 2,334,637
Apr 8, 2026 0.0277 0.0299 0.0275 0.0295 0.0295 217,775
Apr 7, 2026 0.0300 0.0300 0.0259 0.0288 0.0288 380,737
Apr 6, 2026 0.0240 0.0300 0.0230 0.0280 0.0280 766,388
Apr 2, 2026 0.0274 0.0274 0.0222 0.0240 0.0240 543,483
Apr 1, 2026 0.0237 0.0240 0.0215 0.0237 0.0237 425,175
Mar 31, 2026 0.0219 0.0239 0.0216 0.0236 0.0236 319,241
Mar 30, 2026 0.0288 0.0288 0.0213 0.0234 0.0234 522,937
Mar 27, 2026 0.0190 0.0220 0.0185 0.0217 0.0217 471,888
Mar 26, 2026 0.0200 0.0200 0.0180 0.0189 0.0189 303,839
Mar 25, 2026 0.0225 0.0225 0.0192 0.0200 0.0200 760,082
Mar 24, 2026 0.0224 0.0239 0.0208 0.0239 0.0239 79,603
Mar 23, 2026 0.0209 0.0216 0.0205 0.0216 0.0216 41,173
Mar 20, 2026 0.0228 0.0228 0.0202 0.0216 0.0216 135,053
Mar 19, 2026 0.0224 0.0227 0.0204 0.0204 0.0204 226,496
Mar 18, 2026 0.0237 0.0240 0.0199 0.0224 0.0224 376,765
Mar 17, 2026 0.0239 0.0239 0.0228 0.0237 0.0237 389,736
Mar 16, 2026 0.0205 0.0217 0.0198 0.0217 0.0217 137,719
Mar 13, 2026 0.0217 0.0217 0.0205 0.0205 0.0205 26,000
Mar 12, 2026 0.0198 0.0210 0.0198 0.0208 0.0208 94,012
Mar 11, 2026 0.0199 0.0199 0.0182 0.0189 0.0189 305,668
Mar 10, 2026 0.0186 0.0199 0.0182 0.0199 0.0199 416,515
Mar 9, 2026 0.0200 0.0209 0.0189 0.0190 0.0190 220,057
Mar 6, 2026 0.0200 0.0209 0.0192 0.0209 0.0209 101,213
Mar 5, 2026 0.0186 0.0210 0.0177 0.0209 0.0209 1,579,399
Mar 4, 2026 0.0152 0.0197 0.0152 0.0190 0.0190 504,738
Mar 3, 2026 0.0200 0.0200 0.0160 0.0186 0.0186 344,922
Mar 2, 2026 0.0278 0.0290 0.0152 0.0190 0.0190 6,959,729
Feb 27, 2026 0.0269 0.0286 0.0267 0.0286 0.0286 20,305
Feb 26, 2026 0.0299 0.0299 0.0261 0.0272 0.0272 98,875
Feb 25, 2026 0.0299 0.0299 0.0275 0.0295 0.0295 87,241
Feb 24, 2026 0.0299 0.0299 0.0270 0.0295 0.0295 203,649
Feb 23, 2026 0.0299 0.0299 0.0271 0.0285 0.0285 135,838
Feb 20, 2026 0.0295 0.0295 0.0270 0.0275 0.0275 111,041
Feb 19, 2026 0.0250 0.0299 0.0250 0.0290 0.0290 43,934
Feb 18, 2026 0.0290 0.0298 0.0250 0.0297 0.0297 124,653
Feb 17, 2026 0.0231 0.0299 0.0231 0.0258 0.0258 101,089
Feb 13, 2026 0.0250 0.0290 0.0050 0.0290 0.0290 718,383
Feb 12, 2026 0.0290 0.0290 0.0270 0.0282 0.0282 46,256
Feb 11, 2026 0.0290 0.0290 0.0264 0.0270 0.0270 395,719
Feb 10, 2026 0.0300 0.0300 0.0270 0.0287 0.0287 274,310
Feb 9, 2026 0.0275 0.0299 0.0275 0.0299 0.0299 80,485
Feb 6, 2026 0.0290 0.0297 0.0272 0.0297 0.0297 132,434
Feb 5, 2026 0.0289 0.0290 0.0244 0.0290 0.0290 103,077
Feb 4, 2026 0.0281 0.0291 0.0240 0.0288 0.0288 551,456
Feb 3, 2026 0.0275 0.0282 0.0261 0.0281 0.0281 237,553
Feb 2, 2026 0.0275 0.0296 0.0256 0.0267 0.0267 668,190
Jan 30, 2026 0.0296 0.0296 0.0255 0.0282 0.0282 291,878
Jan 29, 2026 0.0296 0.0296 0.0273 0.0273 0.0273 90,898
Jan 28, 2026 0.0289 0.0295 0.0250 0.0295 0.0295 856,824
Jan 27, 2026 0.0289 0.0291 0.0257 0.0272 0.0272 492,726
Jan 26, 2026 0.0294 0.0299 0.0280 0.0296 0.0296 84,534
Jan 23, 2026 0.0299 0.0299 0.0273 0.0297 0.0297 167,538
Jan 22, 2026 0.0298 0.0300 0.0291 0.0300 0.0300 543,540
Jan 21, 2026 0.0280 0.0300 0.0265 0.0299 0.0299 662,466
Jan 20, 2026 0.0273 0.0319 0.0273 0.0300 0.0300 324,975
Jan 16, 2026 0.0324 0.0324 0.0295 0.0320 0.0320 276,278
Jan 15, 2026 0.0329 0.0329 0.0296 0.0324 0.0324 127,424
Jan 14, 2026 0.0320 0.0334 0.0301 0.0328 0.0328 114,762
Jan 13, 2026 0.0300 0.0320 0.0285 0.0313 0.0313 184,461
Jan 12, 2026 0.0300 0.0310 0.0299 0.0305 0.0305 128,588
Jan 9, 2026 0.0310 0.0310 0.0278 0.0300 0.0300 188,645
Jan 8, 2026 0.0268 0.0296 0.0268 0.0296 0.0296 482,580
Jan 7, 2026 0.0270 0.0270 0.0262 0.0270 0.0270 932,785
Jan 6, 2026 0.0291 0.0291 0.0255 0.0270 0.0270 844,287
Jan 5, 2026 0.0348 0.0360 0.0273 0.0300 0.0300 825,553
Jan 2, 2026 0.0300 0.0335 0.0295 0.0335 0.0335 500,629
Dec 31, 2025 0.0300 0.0300 0.0287 0.0300 0.0300 664,422
Dec 30, 2025 0.0308 0.0308 0.0270 0.0300 0.0300 382,981
Dec 29, 2025 0.0310 0.0310 0.0281 0.0310 0.0310 428,610
Dec 26, 2025 0.0310 0.0310 0.0304 0.0310 0.0310 196,399
Dec 24, 2025 0.0310 0.0310 0.0305 0.0310 0.0310 84,310
Dec 23, 2025 0.0311 0.0311 0.0305 0.0310 0.0310 449,262
Dec 22, 2025 0.0340 0.0340 0.0298 0.0311 0.0311 586,406
Dec 19, 2025 0.0320 0.0350 0.0275 0.0340 0.0340 302,633
Dec 18, 2025 0.0320 0.0320 0.0290 0.0319 0.0319 253,378
Dec 17, 2025 0.0308 0.0340 0.0291 0.0340 0.0340 215,725
Dec 16, 2025 0.0350 0.0350 0.0300 0.0325 0.0325 139,114
Dec 15, 2025 0.0346 0.0350 0.0292 0.0346 0.0346 245,452
Dec 12, 2025 0.0340 0.0349 0.0296 0.0349 0.0349 420,079
Dec 11, 2025 0.0306 0.0370 0.0306 0.0328 0.0328 217,770
Dec 10, 2025 0.0360 0.0360 0.0303 0.0350 0.0350 543,275
Dec 9, 2025 0.0385 0.0385 0.0340 0.0352 0.0352 270,822
Dec 8, 2025 0.0380 0.0380 0.0342 0.0350 0.0350 376,186
Dec 5, 2025 0.0380 0.0380 0.0330 0.0345 0.0345 221,933
Dec 4, 2025 0.0379 0.0379 0.0335 0.0360 0.0360 148,495
Dec 3, 2025 0.0336 0.0384 0.0322 0.0350 0.0350 477,653
Dec 2, 2025 0.0344 0.0380 0.0322 0.0326 0.0326 458,745
Dec 1, 2025 0.0369 0.0385 0.0335 0.0335 0.0335 378,660
Nov 28, 2025 0.0387 0.0387 0.0343 0.0370 0.0370 260,960
Nov 26, 2025 0.0426 0.0438 0.0324 0.0387 0.0387 132,998
Nov 25, 2025 0.0400 0.0400 0.0342 0.0376 0.0376 144,000
Nov 24, 2025 0.0389 0.0410 0.0353 0.0390 0.0390 299,713
Nov 21, 2025 0.0390 0.0390 0.0346 0.0389 0.0389 155,320
Nov 20, 2025 0.0430 0.0430 0.0360 0.0385 0.0385 247,638
Nov 19, 2025 0.0396 0.0430 0.0381 0.0430 0.0430 337,685
Nov 18, 2025 0.0446 0.0446 0.0380 0.0427 0.0427 144,562
Nov 17, 2025 0.0446 0.0446 0.0380 0.0380 0.0380 88,738
Nov 14, 2025 0.0432 0.0440 0.0387 0.0438 0.0438 120,038
Nov 13, 2025 0.0490 0.0490 0.0400 0.0446 0.0446 212,315
Nov 12, 2025 0.0490 0.0490 0.0402 0.0440 0.0440 212,569
Nov 11, 2025 0.0440 0.0450 0.0433 0.0450 0.0450 279,531
Nov 10, 2025 0.0440 0.0450 0.0430 0.0436 0.0436 406,715
Nov 7, 2025 0.0442 0.0474 0.0419 0.0440 0.0440 135,576
Nov 6, 2025 0.0448 0.0448 0.0401 0.0448 0.0448 125,256
Nov 5, 2025 0.0400 0.0449 0.0400 0.0448 0.0448 154,385
Nov 4, 2025 0.0477 0.0490 0.0420 0.0449 0.0449 213,131
Nov 3, 2025 0.0450 0.0496 0.0421 0.0496 0.0496 569,768

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IMPACT FUSION INTL INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IFUS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation