American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IFRESH INC.

IFMK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IFMK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IFMK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IFMK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IFMK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IFMK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IFMK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IFMK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IFMK

Quiver Logo

No former government officials on record as having lobbied for IFMK

Revolving Door Dashboard
Corporate Lobbying

IFMK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IFMK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IFMK Income Statement
IFMK Balance Sheet
IFMK Cash Flow
U.S. Patents

New IFMK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IFMK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IFMK News

Recent insights relating to IFMK

CNBC Recommendations

Recent picks made for IFMK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IFMK

IFMK Analyst Ratings

IFMK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IFMK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IFMK stock a Buy, Sell, or Hold?

  • What is the price target for $IFMK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IFMK Top Shareholders
Shareholder
Shares Held
IFMK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IFMK stock?

  • Who owns the most shares of $IFMK stock?

  • What funds own $IFMK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IFMK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IFMK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IFMK

IFRESH INC.

IFRESH INC. (IFMK) Historical Stock Prices

IFRESH INC. (IFMK) closed at $0.0001 on October 13, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0501. Daily prices go back to February 13, 2017, 1,984 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date0.00%
  • 1 year0.00%
  • 3 years-88.89%
  • 5 years-99.99%
  • Max-100.00%
See every congressional and insider trade on the IFMK price chart

Quiver Premium charts IFMK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,005
Oct 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 201
Oct 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 140
Sep 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,985
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 135
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Sep 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,035
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33
Aug 27, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 1,015
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 90
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 800
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 73
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Aug 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 51
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,500
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 233
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 170
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 591
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 401
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 700
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 81
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,500
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 52
Jun 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22,306
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 153
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 124
May 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 300
May 18, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 4,784
May 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 57
May 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 173
May 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 110
May 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
May 8, 2026 0.0001 0.0010 0.0001 0.0001 0.0001 508
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 250
May 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 315
May 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Apr 30, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5
Apr 28, 2026 0.0005 0.1000 0.0005 0.0005 0.0005 81
Apr 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 379
Apr 24, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4
Apr 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
Apr 20, 2026 0.0005 0.0100 0.0005 0.0005 0.0005 166
Apr 16, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 14,876
Apr 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 15
Apr 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,658
Apr 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,000
Apr 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 580
Apr 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3,102
Apr 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,000
Mar 31, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 150
Mar 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Mar 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 165
Mar 20, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 75
Mar 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 200
Mar 17, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 14
Mar 16, 2026 0.0005 0.0011 0.0005 0.0010 0.0010 1,010
Mar 13, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 50
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5
Mar 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2
Mar 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100
Mar 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 27
Mar 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 52
Mar 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 560
Mar 2, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 898
Feb 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 61
Feb 25, 2026 0.0200 0.0300 0.0200 0.0300 0.0300 12,915
Feb 24, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,017
Feb 19, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Feb 13, 2026 0.0005 0.0200 0.0005 0.0200 0.0200 14,157
Feb 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 9,654
Feb 11, 2026 0.0100 0.0200 0.0100 0.0200 0.0200 14,874
Feb 10, 2026 0.0200 0.0200 0.0100 0.0200 0.0200 96,928
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 84
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 510
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,400
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,051
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 60
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 125
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jan 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3
Jan 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,035
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Jan 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 140
Jan 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 85
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 32,726
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 103
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,385
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 535
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,574
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 50
Dec 18, 2025 0.0050 0.0050 0.0001 0.0001 0.0001 4,017
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 60
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 154
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 105
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 42
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,700
Dec 9, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 595
Dec 8, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 307
Dec 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Dec 2, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,260
Dec 1, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 10
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 4,540
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 15
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 100
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 430
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 200
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1,190
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 195
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 30
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 36,352
Nov 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 10
Nov 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 14
Nov 4, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Nov 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 200
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 209
Oct 30, 2025 0.1000 0.1000 0.0501 0.0501 0.0501 4,032
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,000
Oct 20, 2025 0.0001 0.0401 0.0001 0.0001 0.0001 4,203
Oct 14, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IFRESH INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IFMK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation