American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IFIN

IFIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IFIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IFIN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IFIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IFIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IFIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IFIN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IFIN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IFIN

Quiver Logo

No former government officials on record as having lobbied for IFIN

Revolving Door Dashboard
Corporate Lobbying

IFIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IFIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IFIN Income Statement
IFIN Balance Sheet
IFIN Cash Flow
U.S. Patents

New IFIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IFIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IFIN News

Recent insights relating to IFIN

CNBC Recommendations

Recent picks made for IFIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IFIN

IFIN Analyst Ratings

IFIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IFIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IFIN stock a Buy, Sell, or Hold?

  • What is the price target for $IFIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IFIN Top Shareholders
Shareholder
Shares Held
IFIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IFIN stock?

  • Who owns the most shares of $IFIN stock?

  • What funds own $IFIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IFIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IFIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IFIN

No description available

IFIN (IFIN) Historical Stock Prices

IFIN (IFIN) closed at $6.28 on August 30, 2024. Over the past year its adjusted close ranged from $6.28 to $12.36. Daily prices go back to January 10, 2022, 442 trading days in all.

  • 1 month-46.37%
  • 3 months-45.49%
  • Year to date-44.03%
  • 1 year-42.91%
  • 3 years—
  • 5 years—
  • Max-36.31%
See every congressional and insider trade on the IFIN price chart

Quiver Premium charts IFIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 30, 2024 10.35 10.35 4.98 6.28 6.28 61,961
Aug 29, 2024 9.59 10.01 9.59 10.00 10.00 1,169
Aug 28, 2024 11.23 11.23 10.63 10.63 10.63 818
Aug 27, 2024 10.89 10.89 10.58 10.89 10.89 654
Aug 26, 2024 11.29 12.39 10.87 11.38 11.38 8,551
Aug 23, 2024 11.00 11.41 10.31 11.41 11.41 5,241
Aug 22, 2024 9.42 10.47 9.42 10.35 10.35 5,947
Aug 21, 2024 9.46 10.29 9.41 9.56 9.56 10,735
Aug 20, 2024 10.40 10.40 8.90 9.81 9.81 8,550
Aug 19, 2024 10.55 10.55 10.47 10.47 10.47 911
Aug 16, 2024 10.83 10.83 9.93 10.03 10.03 7,245
Aug 15, 2024 11.21 11.22 11.21 11.21 11.21 2,088
Aug 14, 2024 11.75 11.75 9.89 10.22 10.22 7,661
Aug 13, 2024 10.65 12.89 10.61 11.80 11.80 21,907
Aug 12, 2024 10.17 12.49 10.00 11.80 11.80 28,139
Aug 9, 2024 11.18 11.30 10.16 11.18 11.18 7,930
Aug 8, 2024 11.71 11.71 9.00 10.72 10.72 22,664
Aug 7, 2024 11.72 12.15 11.51 11.80 11.80 6,375
Aug 6, 2024 11.77 12.74 11.47 12.21 12.21 28,947
Aug 5, 2024 11.88 13.59 11.54 12.36 12.36 16,684
Aug 2, 2024 12.01 13.38 10.81 12.00 12.00 7,372
Aug 1, 2024 11.70 11.75 11.69 11.73 11.73 2,440
Jul 31, 2024 11.79 11.79 11.69 11.71 11.71 49,010
Jul 30, 2024 11.75 11.75 11.67 11.75 11.75 7,797
Jul 29, 2024 11.73 11.79 11.71 11.76 11.76 76,665
Jul 26, 2024 11.69 11.70 11.69 11.70 11.70 1,600
Jul 25, 2024 11.69 11.69 11.69 11.69 11.69 1,174
Jul 24, 2024 11.71 11.71 11.68 11.69 11.69 13,173
Jul 22, 2024 11.71 11.71 11.71 11.71 11.71 101
Jul 17, 2024 11.67 11.67 11.67 11.67 11.67 30,742
Jul 16, 2024 11.67 11.68 11.67 11.67 11.67 2,600
Jul 11, 2024 11.54 11.65 11.54 11.65 11.65 201
Jul 10, 2024 11.53 11.65 11.53 11.65 11.65 694
Jul 3, 2024 11.67 11.67 11.66 11.66 11.66 204
Jun 27, 2024 11.64 11.67 11.62 11.66 11.66 5,202
Jun 26, 2024 11.56 11.56 11.56 11.56 11.56 167
Jun 25, 2024 11.63 11.63 11.63 11.63 11.63 250
Jun 24, 2024 11.61 11.62 11.61 11.62 11.62 4,203
Jun 18, 2024 11.64 11.64 11.64 11.64 11.64 289
Jun 17, 2024 11.54 11.58 11.54 11.58 11.58 405
Jun 12, 2024 11.66 11.66 11.54 11.54 11.54 381
Jun 11, 2024 11.54 11.54 11.54 11.54 11.54 101
Jun 10, 2024 11.54 11.55 11.54 11.55 11.55 400
Jun 7, 2024 11.53 11.54 11.53 11.54 11.54 8,064
Jun 6, 2024 11.53 11.53 11.53 11.53 11.53 2,076
Jun 4, 2024 11.56 11.56 11.53 11.53 11.53 1,003
Jun 3, 2024 11.53 11.53 11.53 11.53 11.53 2,022
May 31, 2024 11.51 11.52 11.51 11.52 11.52 447
May 30, 2024 11.62 11.62 11.62 11.62 11.62 103
May 28, 2024 11.60 11.60 11.60 11.60 11.60 154
May 24, 2024 11.58 11.59 11.58 11.59 11.59 1,717
May 21, 2024 11.53 11.54 11.53 11.54 11.54 39,441
May 16, 2024 11.50 11.50 11.50 11.50 11.50 14,826
May 15, 2024 11.50 11.50 11.50 11.50 11.50 45,720
Apr 26, 2024 11.54 11.54 11.50 11.50 11.50 434
Apr 23, 2024 11.50 11.50 11.49 11.49 11.49 2,363
Apr 19, 2024 11.48 11.49 11.48 11.49 11.49 300
Apr 18, 2024 11.48 11.48 11.48 11.48 11.48 105
Apr 17, 2024 11.49 11.53 11.49 11.53 11.53 34,575
Apr 15, 2024 11.50 11.50 11.50 11.50 11.50 107
Apr 12, 2024 11.49 11.49 11.49 11.49 11.49 11,917
Apr 11, 2024 11.49 11.49 11.49 11.49 11.49 646
Apr 9, 2024 11.48 11.48 11.47 11.47 11.47 25,107
Apr 8, 2024 11.44 11.47 11.44 11.47 11.47 25,832
Apr 5, 2024 11.45 11.45 11.45 11.45 11.45 12,115
Apr 3, 2024 11.45 11.45 11.42 11.42 11.42 914
Apr 1, 2024 11.45 11.45 11.42 11.42 11.42 213
Mar 28, 2024 11.45 11.45 11.45 11.45 11.45 105
Mar 27, 2024 11.43 11.43 11.43 11.43 11.43 7,506
Mar 25, 2024 11.41 11.45 11.40 11.44 11.44 4,133
Mar 22, 2024 11.41 11.41 11.41 11.41 11.41 102
Mar 20, 2024 11.40 11.40 11.40 11.40 11.40 109
Mar 19, 2024 11.40 11.42 11.40 11.42 11.42 51,585
Mar 18, 2024 11.40 11.40 11.40 11.40 11.40 1,431
Mar 13, 2024 11.37 11.37 11.37 11.37 11.37 136
Mar 12, 2024 11.40 11.40 11.40 11.40 11.40 50,101
Mar 11, 2024 11.37 11.40 11.37 11.40 11.40 1,143
Mar 8, 2024 11.37 11.37 11.37 11.37 11.37 193
Mar 7, 2024 11.40 11.40 11.40 11.40 11.40 103
Mar 5, 2024 11.40 11.40 11.35 11.35 11.35 301
Mar 4, 2024 11.40 11.40 11.40 11.40 11.40 103
Feb 29, 2024 11.37 11.37 11.37 11.37 11.37 898
Feb 28, 2024 11.35 11.35 11.35 11.35 11.35 540
Feb 26, 2024 11.35 11.35 11.35 11.35 11.35 1,229
Feb 22, 2024 11.35 11.37 11.35 11.37 11.37 101,707
Feb 21, 2024 11.36 11.37 11.36 11.37 11.37 6,062
Feb 20, 2024 11.31 11.36 11.31 11.36 11.36 412,035
Feb 12, 2024 11.32 11.35 11.32 11.35 11.35 31,355
Feb 9, 2024 11.39 11.39 11.33 11.34 11.34 15,204
Feb 8, 2024 11.33 11.34 11.32 11.33 11.33 620,498
Feb 7, 2024 11.39 11.39 11.34 11.34 11.34 604
Feb 6, 2024 11.37 11.37 11.37 11.37 11.37 107
Feb 5, 2024 11.31 11.33 11.31 11.32 11.32 6,139
Feb 1, 2024 11.33 11.35 11.33 11.35 11.35 50,100
Jan 31, 2024 11.37 11.37 11.35 11.35 11.35 507
Jan 30, 2024 11.35 11.35 11.35 11.35 11.35 102
Jan 29, 2024 11.30 11.33 11.30 11.32 11.32 6,986
Jan 26, 2024 11.27 11.27 11.27 11.27 11.27 165
Jan 25, 2024 11.27 11.27 11.27 11.27 11.27 803
Jan 22, 2024 11.27 11.27 11.27 11.27 11.27 546,378
Jan 19, 2024 11.26 11.26 11.26 11.26 11.26 123
Jan 10, 2024 11.25 11.25 11.25 11.25 11.25 27,534
Jan 9, 2024 11.26 11.27 11.26 11.27 11.27 51,303
Jan 8, 2024 11.30 11.30 11.30 11.30 11.30 197
Jan 5, 2024 11.24 11.25 11.24 11.25 11.25 11,764
Jan 4, 2024 11.19 11.19 11.19 11.19 11.19 319
Jan 3, 2024 11.24 11.24 11.24 11.24 11.24 101
Jan 2, 2024 11.19 11.19 11.19 11.19 11.19 100
Dec 28, 2023 11.22 11.22 11.22 11.22 11.22 29,622
Dec 27, 2023 11.19 11.19 11.19 11.19 11.19 121
Dec 22, 2023 11.24 11.24 11.20 11.21 11.21 4,290
Dec 18, 2023 11.18 11.18 11.18 11.18 11.18 222
Dec 14, 2023 11.19 11.19 11.19 11.19 11.19 104
Dec 12, 2023 11.24 11.24 11.22 11.22 11.22 1,857
Dec 8, 2023 11.18 11.22 11.18 11.22 11.22 23,936
Dec 7, 2023 11.18 11.18 11.18 11.18 11.18 178,814
Dec 5, 2023 11.20 11.20 11.17 11.17 11.17 912
Dec 4, 2023 11.25 11.25 11.17 11.17 11.17 676
Nov 29, 2023 11.22 11.22 11.22 11.22 11.22 100
Nov 28, 2023 11.15 11.18 11.15 11.18 11.18 367
Nov 27, 2023 11.15 11.19 11.15 11.18 11.18 1,352
Nov 24, 2023 11.17 11.17 11.16 11.17 11.17 899
Nov 22, 2023 11.22 11.22 11.17 11.17 11.17 1,242
Nov 21, 2023 11.18 11.20 11.16 11.16 11.16 127,565
Nov 20, 2023 11.20 11.20 11.14 11.14 11.14 106,116
Nov 17, 2023 11.13 11.15 11.13 11.15 11.15 6,437
Nov 15, 2023 11.13 11.14 11.13 11.14 11.14 5,409
Nov 14, 2023 11.13 11.14 11.13 11.13 11.13 153,526
Nov 7, 2023 11.12 11.12 11.12 11.12 11.12 404,256
Nov 1, 2023 11.11 11.11 11.11 11.11 11.11 312
Oct 31, 2023 11.12 11.12 11.12 11.12 11.12 2,016
Oct 30, 2023 11.12 11.12 11.10 11.10 11.10 25,658
Oct 27, 2023 11.13 11.13 11.13 11.13 11.13 5,300
Oct 26, 2023 11.12 11.12 11.12 11.12 11.12 143
Oct 25, 2023 11.13 11.13 11.12 11.12 11.12 400
Oct 24, 2023 11.12 11.12 11.12 11.12 11.12 565
Oct 23, 2023 11.13 11.13 11.12 11.12 11.12 1,481
Oct 20, 2023 11.13 11.13 11.13 11.13 11.13 228,399
Oct 19, 2023 11.13 11.13 11.13 11.13 11.13 892
Oct 18, 2023 11.13 11.13 11.13 11.13 11.13 59,052
Oct 17, 2023 11.13 11.13 11.13 11.13 11.13 600,184
Oct 16, 2023 11.15 11.15 11.15 11.15 11.15 369
Oct 13, 2023 11.12 11.12 11.12 11.12 11.12 100,010
Oct 12, 2023 11.08 11.10 11.08 11.10 11.10 49,469
Oct 10, 2023 11.10 11.11 11.10 11.10 11.10 16,751
Oct 9, 2023 11.10 11.10 11.10 11.10 11.10 41,411
Oct 6, 2023 11.10 11.10 11.10 11.10 11.10 101
Oct 5, 2023 11.08 11.08 11.08 11.08 11.08 100
Sep 26, 2023 11.08 11.08 11.03 11.03 11.03 556
Sep 25, 2023 11.04 11.04 11.04 11.04 11.04 23,710
Sep 20, 2023 11.02 11.02 11.02 11.02 11.02 896
Sep 19, 2023 11.04 11.04 11.04 11.04 11.04 554
Sep 18, 2023 11.04 11.04 11.04 11.04 11.04 106
Sep 13, 2023 11.02 11.03 11.02 11.03 11.03 9,723
Sep 12, 2023 11.02 11.02 11.02 11.02 11.02 102
Sep 11, 2023 11.02 11.02 11.02 11.02 11.02 1,943
Sep 8, 2023 11.02 11.02 11.00 11.00 11.00 40,101
Sep 7, 2023 11.00 11.00 11.00 11.00 11.00 100
Sep 6, 2023 11.00 11.00 11.00 11.00 11.00 100
Sep 5, 2023 11.00 11.01 11.00 11.01 11.01 21,073
Sep 1, 2023 11.00 11.00 11.00 11.00 11.00 50,004
Aug 31, 2023 11.00 11.00 11.00 11.00 11.00 14,512

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IFIN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IFIN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation