American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IFIN+

IFIN+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IFIN+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IFIN+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IFIN+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IFIN+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IFIN+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IFIN+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IFIN+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IFIN+

Quiver Logo

No former government officials on record as having lobbied for IFIN+

Revolving Door Dashboard
Corporate Lobbying

IFIN+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IFIN+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IFIN+ Income Statement
IFIN+ Balance Sheet
IFIN+ Cash Flow
U.S. Patents

New IFIN+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IFIN+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IFIN+ News

Recent insights relating to IFIN+

CNBC Recommendations

Recent picks made for IFIN+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IFIN+

IFIN+ Analyst Ratings

IFIN+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IFIN+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IFIN+ stock a Buy, Sell, or Hold?

  • What is the price target for $IFIN+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IFIN+ Top Shareholders
Shareholder
Shares Held
IFIN+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IFIN+ stock?

  • Who owns the most shares of $IFIN+ stock?

  • What funds own $IFIN+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IFIN+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IFIN+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IFIN+

No description available

IFIN+ (IFIN+) Historical Stock Prices

IFIN+ (IFIN+) closed at $0.0081 on November 27, 2023. Over the past year its adjusted close ranged from $0.0072 to $0.1175. Daily prices go back to January 10, 2022, 285 trading days in all.

  • 1 month-56.22%
  • 3 months-78.68%
  • Year to date-89.88%
  • 1 year-90.61%
  • 3 years—
  • 5 years—
  • Max-97.75%
See every congressional and insider trade on the IFIN+ price chart

Quiver Premium charts IFIN+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 27, 2023 0.0080 0.0088 0.0073 0.0081 0.0081 376,331
Nov 24, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 25,000
Nov 22, 2023 0.0094 0.0100 0.0066 0.0085 0.0085 24,749
Nov 21, 2023 0.0101 0.0101 0.0072 0.0072 0.0072 2,994
Nov 16, 2023 0.0106 0.0106 0.0100 0.0101 0.0101 135,560
Nov 15, 2023 0.0121 0.0196 0.0106 0.0106 0.0106 31,349
Nov 8, 2023 0.0101 0.0110 0.0101 0.0105 0.0105 135,083
Nov 2, 2023 0.0135 0.0149 0.0100 0.0149 0.0149 32,861
Nov 1, 2023 0.0151 0.0151 0.0131 0.0132 0.0132 61,798
Oct 31, 2023 0.0178 0.0178 0.0164 0.0164 0.0164 70,085
Oct 25, 2023 0.0202 0.0202 0.0185 0.0185 0.0185 11,600
Oct 24, 2023 0.0245 0.0245 0.0200 0.0200 0.0200 50,400
Oct 23, 2023 0.0200 0.0241 0.0200 0.0200 0.0200 175,592
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
Oct 18, 2023 0.0209 0.0225 0.0190 0.0190 0.0190 47,490
Oct 17, 2023 0.0210 0.0210 0.0151 0.0165 0.0165 12,700
Oct 13, 2023 0.0180 0.0210 0.0180 0.0200 0.0200 59,654
Oct 11, 2023 0.0226 0.0226 0.0199 0.0200 0.0200 158,301
Oct 9, 2023 0.0231 0.0242 0.0205 0.0224 0.0224 5,816
Oct 6, 2023 0.0215 0.0243 0.0215 0.0243 0.0243 4,200
Oct 5, 2023 0.0219 0.0258 0.0204 0.0204 0.0204 8,700
Oct 4, 2023 0.0267 0.0267 0.0200 0.0200 0.0200 192,242
Oct 3, 2023 0.0375 0.0398 0.0195 0.0300 0.0300 332,500
Sep 22, 2023 0.0413 0.0420 0.0413 0.0418 0.0418 1,600
Sep 15, 2023 0.0393 0.0439 0.0391 0.0425 0.0425 26,150
Sep 14, 2023 0.0400 0.0400 0.0391 0.0400 0.0400 25,300
Sep 13, 2023 0.0350 0.0455 0.0348 0.0400 0.0400 85,857
Sep 11, 2023 0.0330 0.0350 0.0330 0.0350 0.0350 18,500
Sep 8, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 2,500
Sep 7, 2023 0.0346 0.0346 0.0346 0.0346 0.0346 200
Sep 6, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
Sep 5, 2023 0.0345 0.0350 0.0345 0.0350 0.0350 1,400
Sep 1, 2023 0.0350 0.0350 0.0337 0.0337 0.0337 14,900
Aug 31, 2023 0.0375 0.0385 0.0375 0.0380 0.0380 25,500
Aug 28, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 100
Aug 23, 2023 0.0374 0.0380 0.0374 0.0380 0.0380 17,050
Aug 22, 2023 0.0375 0.0381 0.0305 0.0381 0.0381 32,705
Aug 21, 2023 0.0375 0.0375 0.0375 0.0375 0.0375 4,000
Aug 18, 2023 0.0371 0.0375 0.0351 0.0351 0.0351 16,000
Aug 14, 2023 0.0375 0.0375 0.0375 0.0375 0.0375 1,400
Jul 31, 2023 0.0374 0.0374 0.0374 0.0374 0.0374 150
Jul 25, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 100
Jul 24, 2023 0.0426 0.0426 0.0400 0.0400 0.0400 9,031
Jul 21, 2023 0.0400 0.0484 0.0400 0.0484 0.0484 1,200
Jul 19, 2023 0.0439 0.0448 0.0439 0.0440 0.0440 900
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200
Jul 13, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 26,190
Jun 27, 2023 0.0503 0.0650 0.0400 0.0469 0.0469 31,715
Jun 26, 2023 0.0572 0.0572 0.0572 0.0572 0.0572 200
Jun 16, 2023 0.0544 0.0650 0.0544 0.0650 0.0650 1,750
Jun 15, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 1,250
Jun 12, 2023 0.0458 0.0475 0.0458 0.0475 0.0475 29,100
Jun 7, 2023 0.0400 0.0400 0.0399 0.0400 0.0400 25,000
Jun 1, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 26,200
May 31, 2023 0.0500 0.0500 0.0457 0.0457 0.0457 15,650
May 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
May 26, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
May 25, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
May 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
May 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 200
May 18, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 200
May 11, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 26,200
May 10, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 24,900
May 8, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 100
May 3, 2023 0.0721 0.0725 0.0600 0.0600 0.0600 50,243
Apr 25, 2023 0.0725 0.0725 0.0725 0.0725 0.0725 1,157
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 19,247
Apr 13, 2023 0.0700 0.0750 0.0700 0.0700 0.0700 15,518
Apr 6, 2023 0.0750 0.0795 0.0661 0.0661 0.0661 28,100
Apr 5, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 26,400
Apr 4, 2023 0.0775 0.0775 0.0775 0.0775 0.0775 26,453
Apr 3, 2023 0.0880 0.0890 0.0775 0.0775 0.0775 1,947
Mar 28, 2023 0.0825 0.0825 0.0796 0.0800 0.0800 51,650
Mar 27, 2023 0.0890 0.0890 0.0890 0.0890 0.0890 100
Mar 23, 2023 0.0880 0.0880 0.0863 0.0867 0.0867 300
Mar 21, 2023 0.0825 0.0896 0.0825 0.0888 0.0888 48,450
Mar 17, 2023 0.0848 0.0896 0.0800 0.0800 0.0800 29,636
Mar 16, 2023 0.0800 0.0894 0.0800 0.0800 0.0800 39,000
Mar 15, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 44,250
Mar 2, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 100
Feb 16, 2023 0.0848 0.0900 0.0848 0.0900 0.0900 69,203
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 101
Feb 6, 2023 0.0800 0.0800 0.0750 0.0798 0.0798 1,200
Jan 30, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 600
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 7,847
Jan 24, 2023 0.0801 0.0826 0.0800 0.0800 0.0800 31,865
Jan 20, 2023 0.0801 0.0801 0.0801 0.0801 0.0801 1,559
Jan 17, 2023 0.0897 0.0897 0.0801 0.0802 0.0802 5,100
Jan 10, 2023 0.0801 0.0801 0.0801 0.0801 0.0801 631
Jan 9, 2023 0.0802 0.0802 0.0802 0.0802 0.0802 550
Jan 5, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,507
Dec 30, 2022 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
Dec 28, 2022 0.0888 0.0888 0.0880 0.0880 0.0880 51,100
Dec 23, 2022 0.0900 0.0900 0.0900 0.0900 0.0900 25,000
Dec 20, 2022 0.0984 0.0985 0.0984 0.0985 0.0985 500
Dec 13, 2022 0.1064 0.1064 0.1064 0.1064 0.1064 100
Dec 7, 2022 0.0950 0.0951 0.0949 0.0950 0.0950 26,600
Dec 5, 2022 0.1050 0.1050 0.0900 0.0950 0.0950 51,100
Dec 1, 2022 0.1000 0.1050 0.1000 0.1050 0.1050 1,256
Nov 30, 2022 0.1071 0.1175 0.0752 0.1175 0.1175 131,331
Nov 29, 2022 0.1075 0.1100 0.1075 0.1097 0.1097 500
Nov 28, 2022 0.0880 0.1150 0.0880 0.1100 0.1100 9,480

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IFIN+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IFIN+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation