American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ETRACS IFED Invest with the Fed TR Index

IFED Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IFED historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IFED by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IFED Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IFED Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IFED Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IFED holdings by institutional investors

Insider Trading

Quarterly net insider trading by IFED's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IFED

Quiver Logo

No former government officials on record as having lobbied for IFED

Revolving Door Dashboard
Corporate Lobbying

IFED Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IFED Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IFED Income Statement
IFED Balance Sheet
IFED Cash Flow
U.S. Patents

New IFED patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IFED from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IFED News

Recent insights relating to IFED

CNBC Recommendations

Recent picks made for IFED stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IFED

IFED Analyst Ratings

IFED Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IFED Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IFED stock a Buy, Sell, or Hold?

  • What is the price target for $IFED stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IFED Top Shareholders
Shareholder
Shares Held
IFED Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IFED stock?

  • Who owns the most shares of $IFED stock?

  • What funds own $IFED stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IFED Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IFED Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IFED

No description available

ETRACS IFED Invest with the Fed TR Index (IFED) Historical Stock Prices

ETRACS IFED Invest with the Fed TR Index (IFED) closed at $46.90 on September 21, 2026. Over the past year its adjusted close ranged from $40.39 to $55.20. Daily prices go back to September 15, 2021, 1,219 trading days in all.

  • 1 month-1.21%
  • 3 months+4.33%
  • Year to date+1.18%
  • 1 year+0.74%
  • 3 years+59.76%
  • 5 years+89.88%
  • Max+84.83%
See every congressional and insider trade on the IFED price chart

Quiver Premium charts IFED's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 45.75 46.90 45.66 46.90 46.90 3,641
Sep 18, 2026 45.98 46.16 45.77 46.16 46.16 1,480
Sep 17, 2026 47.27 47.47 45.42 47.00 47.00 1,291
Sep 16, 2026 46.01 46.62 46.01 46.62 46.62 249
Sep 15, 2026 47.82 47.82 47.82 47.82 47.82 347
Sep 14, 2026 48.70 48.70 47.72 47.72 47.72 325
Sep 11, 2026 46.28 46.36 46.28 46.36 46.36 568
Sep 10, 2026 46.20 48.55 45.89 45.89 45.89 2,239
Sep 9, 2026 49.00 49.00 48.00 48.79 48.79 1,561
Sep 8, 2026 48.00 49.50 46.47 46.47 46.47 5,389
Sep 4, 2026 48.50 52.65 48.50 50.09 50.09 1,890
Sep 3, 2026 47.05 47.26 47.05 47.05 47.05 231
Sep 1, 2026 46.51 47.35 45.13 46.30 46.30 3,783
Aug 31, 2026 46.54 46.69 46.54 46.69 46.69 241
Aug 26, 2026 46.89 47.09 46.89 47.06 47.06 1,279
Aug 24, 2026 46.81 46.81 46.81 46.81 46.81 44
Aug 21, 2026 46.78 47.48 46.31 47.48 47.48 1,858
Aug 20, 2026 47.50 47.63 46.01 46.42 46.42 7,729
Aug 19, 2026 53.45 53.45 48.00 48.00 48.00 1,999
Aug 18, 2026 51.00 53.70 50.80 52.50 52.50 5,116
Aug 17, 2026 48.90 49.20 46.55 49.20 49.20 1,487
Aug 14, 2026 44.50 44.50 44.50 44.50 44.50 9
Aug 5, 2026 44.46 47.67 44.46 46.80 46.80 985
Aug 3, 2026 46.54 49.40 46.54 49.40 49.40 276
Jul 30, 2026 46.00 54.22 46.00 51.00 51.00 7,914
Jul 29, 2026 45.20 45.70 44.00 45.70 45.70 5,389
Jul 28, 2026 44.30 44.30 44.06 44.06 44.06 793
Jul 24, 2026 50.14 50.14 45.00 46.90 46.90 2,331
Jul 23, 2026 54.78 54.78 54.78 54.78 54.78 2,473
Jul 21, 2026 54.75 55.20 49.61 55.20 55.20 2,894
Jul 20, 2026 48.47 51.03 48.25 51.03 51.03 4,656
Jul 17, 2026 44.18 48.60 44.18 48.60 48.60 1,485
Jul 16, 2026 44.92 45.00 44.00 45.00 45.00 1,150
Jul 13, 2026 44.64 44.64 44.64 44.64 44.64 5
Jul 7, 2026 44.77 44.77 44.77 44.77 44.77 244
Jul 1, 2026 44.50 44.77 44.50 44.77 44.77 307
Jun 29, 2026 44.39 44.39 44.36 44.36 44.36 548
Jun 26, 2026 43.71 44.05 43.71 44.05 44.05 1,187
Jun 25, 2026 45.04 46.04 45.04 46.04 46.04 401
Jun 24, 2026 44.20 44.25 44.18 44.20 44.20 559
Jun 23, 2026 44.43 44.93 44.43 44.93 44.93 1,980
Jun 22, 2026 45.27 45.27 44.95 44.95 44.95 230
Jun 18, 2026 45.14 45.14 44.90 44.90 44.90 282
Jun 17, 2026 45.53 45.53 44.57 44.57 44.57 395
Jun 16, 2026 46.03 46.03 45.38 45.38 45.38 889
Jun 15, 2026 45.52 45.80 45.46 45.64 45.64 1,710
Jun 12, 2026 44.47 45.26 44.47 44.96 44.96 766
Jun 11, 2026 42.50 45.00 42.25 45.00 45.00 5,649
Jun 10, 2026 43.79 43.79 43.21 43.21 43.21 848
Jun 9, 2026 44.37 44.55 43.94 44.00 44.00 1,122
Jun 8, 2026 44.44 44.44 44.19 44.19 44.19 1,722
Jun 5, 2026 44.68 44.82 44.53 44.53 44.53 1,992
Jun 4, 2026 44.97 44.97 44.97 44.97 44.97 3
Jun 3, 2026 44.72 44.72 44.72 44.72 44.72 205
Jun 2, 2026 45.28 45.28 45.28 45.28 45.28 20
Jun 1, 2026 46.04 46.04 46.04 46.04 46.04 5
May 29, 2026 45.12 45.12 45.12 45.12 45.12 158
May 28, 2026 44.46 44.46 44.46 44.46 44.46 3
May 27, 2026 43.65 43.65 43.65 43.65 43.65 6
May 26, 2026 43.78 43.78 43.78 43.78 43.78 60
May 22, 2026 43.85 43.85 43.85 43.85 43.85 0
May 21, 2026 43.28 43.28 43.28 43.28 43.28 48
May 20, 2026 43.12 43.12 43.12 43.12 43.12 1
May 19, 2026 42.74 42.74 42.74 42.74 42.74 0
May 18, 2026 42.94 42.94 42.94 42.94 42.94 0
May 15, 2026 42.44 42.44 42.44 42.44 42.44 1
May 14, 2026 42.29 42.40 42.29 42.40 42.40 158
May 13, 2026 42.20 42.20 42.20 42.20 42.20 1
May 12, 2026 42.41 42.41 42.41 42.41 42.41 5
May 11, 2026 42.44 42.44 42.44 42.44 42.44 13
May 8, 2026 42.62 42.89 42.62 42.89 42.89 1,276
May 7, 2026 42.92 43.03 42.92 43.03 43.03 102
May 6, 2026 42.78 42.78 42.78 42.78 42.78 0
May 5, 2026 42.66 42.66 42.66 42.66 42.66 0
May 4, 2026 42.65 42.65 42.65 42.65 42.65 0
May 1, 2026 42.68 42.68 42.68 42.68 42.68 129
Apr 30, 2026 42.20 42.34 42.19 42.34 42.34 965
Apr 29, 2026 42.16 42.16 42.16 42.16 42.16 2
Apr 28, 2026 42.27 42.27 42.27 42.27 42.27 8
Apr 27, 2026 42.35 42.42 42.32 42.32 42.32 272
Apr 24, 2026 42.48 42.48 42.48 42.48 42.48 29
Apr 23, 2026 42.42 43.00 42.00 42.48 42.48 2,127
Apr 22, 2026 47.83 48.70 43.83 44.00 44.00 4,872
Apr 21, 2026 44.00 45.79 44.00 45.79 45.79 1,291
Apr 17, 2026 43.32 43.32 43.32 43.32 43.32 0
Apr 16, 2026 43.00 43.00 42.69 42.69 42.69 100
Apr 15, 2026 42.48 42.48 42.48 42.48 42.48 0
Apr 14, 2026 41.50 41.85 41.50 41.85 41.85 1,414
Apr 13, 2026 41.46 41.46 41.46 41.46 41.46 2
Apr 10, 2026 40.78 40.78 40.78 40.78 40.78 5
Apr 9, 2026 41.41 41.41 41.41 41.41 41.41 1
Apr 8, 2026 41.94 41.94 41.94 41.94 41.94 0
Apr 7, 2026 41.11 41.23 40.60 41.22 41.22 1,606
Apr 6, 2026 41.62 41.62 41.62 41.62 41.62 1
Apr 2, 2026 41.47 41.47 41.47 41.47 41.47 49
Apr 1, 2026 41.45 41.45 41.45 41.45 41.45 0
Mar 31, 2026 41.39 41.39 41.39 41.39 41.39 0
Mar 30, 2026 40.56 40.56 40.56 40.56 40.56 1
Mar 27, 2026 40.39 40.39 40.39 40.39 40.39 0
Mar 26, 2026 41.35 41.35 41.27 41.27 41.27 146
Mar 25, 2026 41.62 41.62 41.62 41.62 41.62 2
Mar 24, 2026 41.18 41.39 41.18 41.39 41.39 423
Mar 23, 2026 41.88 41.88 41.88 41.88 41.88 20
Mar 20, 2026 41.44 41.44 41.44 41.44 41.44 100
Mar 19, 2026 42.14 42.14 42.14 42.14 42.14 191
Mar 18, 2026 42.31 42.31 42.13 42.13 42.13 100
Mar 17, 2026 42.86 42.86 42.86 42.86 42.86 0
Mar 16, 2026 42.60 42.60 42.60 42.60 42.60 0
Mar 13, 2026 42.19 42.19 42.19 42.19 42.19 5
Mar 12, 2026 42.87 42.87 42.17 42.17 42.17 512
Mar 11, 2026 42.90 42.90 42.90 42.90 42.90 0
Mar 10, 2026 43.42 43.42 43.08 43.08 43.08 116
Mar 9, 2026 43.52 43.52 43.52 43.52 43.52 114
Mar 6, 2026 43.42 43.42 43.42 43.42 43.42 1
Mar 5, 2026 43.75 43.75 43.75 43.75 43.75 7
Mar 4, 2026 43.76 43.76 43.76 43.76 43.76 98
Mar 3, 2026 42.99 43.66 42.99 43.66 43.66 880
Mar 2, 2026 43.81 43.81 43.81 43.81 43.81 0
Feb 27, 2026 45.81 45.81 44.03 44.03 44.03 499
Feb 26, 2026 44.33 44.33 44.33 44.33 44.33 —
Feb 25, 2026 43.82 43.82 43.82 43.82 43.82 4
Feb 24, 2026 43.25 43.49 43.25 43.49 43.49 200
Feb 23, 2026 42.00 43.18 42.00 42.97 42.97 311
Feb 20, 2026 43.91 43.91 43.91 43.91 43.91 2
Feb 19, 2026 43.92 43.92 43.92 43.92 43.92 15
Feb 18, 2026 44.16 44.16 44.16 44.16 44.16 —
Feb 17, 2026 43.43 43.79 43.43 43.79 43.79 1,195
Feb 13, 2026 43.80 43.80 43.80 43.80 43.80 —
Feb 12, 2026 43.30 43.30 43.30 43.30 43.30 905
Feb 11, 2026 44.13 44.13 44.13 44.13 44.13 210
Feb 10, 2026 44.44 44.44 44.44 44.44 44.44 122
Feb 9, 2026 43.90 44.27 43.89 44.27 44.27 2,755
Feb 6, 2026 43.91 43.91 42.75 43.68 43.68 1,789
Feb 5, 2026 43.39 43.50 43.39 43.39 43.39 400
Feb 4, 2026 43.93 43.93 43.93 43.93 43.93 140
Feb 3, 2026 43.81 43.81 43.81 43.81 43.81 —
Feb 2, 2026 44.89 44.89 44.89 44.89 44.89 —
Jan 30, 2026 44.49 44.49 44.49 44.49 44.49 102
Jan 29, 2026 44.93 44.93 44.93 44.93 44.93 —
Jan 28, 2026 45.77 45.78 45.47 45.47 45.47 210
Jan 27, 2026 45.75 45.75 45.75 45.75 45.75 2
Jan 26, 2026 46.00 46.00 46.00 46.00 46.00 —
Jan 23, 2026 45.84 45.84 45.84 45.84 45.84 4
Jan 22, 2026 45.88 45.88 45.88 45.88 45.88 —
Jan 21, 2026 45.47 45.47 45.47 45.47 45.47 11
Jan 20, 2026 44.99 44.99 44.99 44.99 44.99 —
Jan 16, 2026 45.86 45.86 45.86 45.86 45.86 79
Jan 15, 2026 46.25 46.25 46.25 46.25 46.25 —
Jan 14, 2026 46.24 46.24 46.24 46.24 46.24 59
Jan 13, 2026 46.56 46.56 46.56 46.56 46.56 6
Jan 12, 2026 46.61 46.61 46.61 46.61 46.61 21
Jan 9, 2026 46.56 46.56 46.56 46.56 46.56 10
Jan 8, 2026 46.62 46.62 46.62 46.62 46.62 3
Jan 7, 2026 46.97 46.97 46.97 46.97 46.97 132
Jan 6, 2026 47.12 47.12 46.90 46.90 46.90 359
Jan 5, 2026 46.38 46.38 46.38 46.38 46.38 49
Dec 31, 2025 46.54 46.54 46.35 46.35 46.35 120
Dec 29, 2025 46.83 46.83 46.83 46.83 46.83 6
Dec 26, 2025 46.97 46.97 46.97 46.97 46.97 21
Dec 24, 2025 46.90 46.90 46.90 46.90 46.90 —
Dec 23, 2025 46.75 46.75 46.75 46.75 46.75 47
Dec 22, 2025 46.92 46.92 46.92 46.92 46.92 10
Dec 19, 2025 46.73 46.73 46.73 46.73 46.73 18
Dec 18, 2025 46.32 46.51 46.32 46.51 46.51 459
Dec 17, 2025 46.26 46.26 46.26 46.26 46.26 —
Dec 16, 2025 46.54 46.55 46.52 46.55 46.55 817
Dec 15, 2025 46.70 46.70 46.70 46.70 46.70 141
Dec 12, 2025 46.74 46.74 46.74 46.74 46.74 4
Dec 11, 2025 46.74 46.96 46.74 46.96 46.96 540
Dec 10, 2025 46.63 46.63 46.63 46.63 46.63 4
Dec 9, 2025 46.36 46.36 46.36 46.36 46.36 —
Dec 8, 2025 46.33 46.33 46.33 46.33 46.33 —
Dec 5, 2025 46.50 46.50 46.50 46.50 46.50 222
Dec 4, 2025 46.16 46.16 46.16 46.16 46.16 2
Dec 3, 2025 46.35 46.35 46.35 46.35 46.35 9
Dec 2, 2025 46.12 46.12 46.12 46.12 46.12 10
Dec 1, 2025 44.50 46.50 43.45 45.93 45.93 1,151
Nov 28, 2025 46.08 46.08 46.08 46.08 46.08 2
Nov 26, 2025 45.87 45.87 45.87 45.87 45.87 363
Nov 25, 2025 45.76 45.76 45.76 45.76 45.76 32
Nov 24, 2025 44.81 46.71 44.80 46.50 46.50 1,737
Nov 21, 2025 44.65 44.65 44.65 44.65 44.65 1
Nov 20, 2025 38.91 44.36 38.91 44.36 44.36 682
Nov 19, 2025 45.03 45.03 45.03 45.03 45.03 —
Nov 18, 2025 45.41 45.41 45.41 45.41 45.41 78
Nov 17, 2025 41.28 45.22 41.28 45.22 45.22 250
Nov 14, 2025 45.40 45.86 45.40 45.86 45.86 423
Nov 13, 2025 46.24 46.24 45.98 45.98 45.98 609
Nov 12, 2025 46.66 46.66 46.60 46.60 46.60 196
Nov 11, 2025 46.65 46.65 46.65 46.65 46.65 —
Nov 10, 2025 46.34 46.34 46.34 46.34 46.34 —
Nov 7, 2025 45.97 45.97 45.97 45.97 45.97 22
Nov 6, 2025 45.52 45.52 45.52 45.52 45.52 18
Nov 5, 2025 46.15 46.15 46.15 46.15 46.15 3
Nov 4, 2025 45.83 45.83 45.83 45.83 45.83 134
Nov 3, 2025 46.33 46.39 46.33 46.39 46.39 493
Oct 31, 2025 46.68 46.68 46.68 46.68 46.68 —
Oct 30, 2025 46.20 46.20 46.20 46.20 46.20 8
Oct 29, 2025 46.75 52.00 46.56 46.56 46.56 2,517
Oct 28, 2025 47.06 47.06 47.06 47.06 47.06 18
Oct 27, 2025 47.32 47.32 47.32 47.32 47.32 16
Oct 24, 2025 47.04 47.04 47.04 47.04 47.04 29
Oct 23, 2025 46.91 46.91 46.91 46.91 46.91 7
Oct 22, 2025 46.66 46.66 46.66 46.66 46.66 2
Oct 21, 2025 47.17 47.17 47.17 47.17 47.17 —
Oct 20, 2025 46.73 46.73 46.73 46.73 46.73 —
Oct 17, 2025 45.90 46.22 45.87 46.22 46.22 797
Oct 16, 2025 46.77 46.77 45.98 45.98 45.98 206
Oct 15, 2025 46.75 46.75 46.43 46.43 46.43 232
Oct 14, 2025 46.29 46.29 46.29 46.29 46.29 2
Oct 13, 2025 45.94 45.94 45.94 45.94 45.94 6
Oct 10, 2025 45.36 45.36 45.36 45.36 45.36 —
Oct 9, 2025 46.34 46.34 46.34 46.34 46.34 5
Oct 8, 2025 46.58 46.58 46.58 46.58 46.58 2
Oct 7, 2025 46.23 46.23 46.23 46.23 46.23 12
Oct 6, 2025 46.47 46.47 46.47 46.47 46.47 2
Oct 3, 2025 46.33 46.33 46.33 46.33 46.33 7
Oct 2, 2025 46.66 46.66 46.66 46.66 46.66 2
Oct 1, 2025 46.48 46.48 46.48 46.48 46.48 8
Sep 30, 2025 46.52 46.52 46.52 46.52 46.52 7
Sep 29, 2025 46.73 46.73 46.73 46.73 46.73 2
Sep 26, 2025 46.42 46.42 46.42 46.42 46.42 10
Sep 25, 2025 45.73 45.73 45.73 45.73 45.73 6
Sep 24, 2025 46.09 46.09 46.09 46.09 46.09 134
Sep 23, 2025 46.41 46.41 46.41 46.41 46.41 1
Sep 22, 2025 46.46 46.46 46.46 46.46 46.46 4

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ETRACS IFED Invest with the Fed TR Index Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IFED, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation