American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares U.S. Oil Equipment & Services ETF

IEZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IEZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IEZ by members of U.S. Congress

Politician Type Traded
Thomas J. Rooney House / R Purchase $15,001 - $50,000 Nov 21, 2018
J. French Hill House / R Purchase $15,001 - $50,000 May 31, 2016
IEZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IEZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IEZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IEZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by IEZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IEZ

Quiver Logo

No former government officials on record as having lobbied for IEZ

Revolving Door Dashboard
Corporate Lobbying

IEZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IEZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IEZ Income Statement
IEZ Balance Sheet
IEZ Cash Flow
U.S. Patents

New IEZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IEZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IEZ News

Recent insights relating to IEZ

CNBC Recommendations

Recent picks made for IEZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IEZ

IEZ Analyst Ratings

IEZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IEZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IEZ stock a Buy, Sell, or Hold?

  • What is the price target for $IEZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IEZ Top Shareholders
Shareholder
Shares Held
IEZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IEZ stock?

  • Who owns the most shares of $IEZ stock?

  • What funds own $IEZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IEZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IEZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IEZ

No description available

iShares U.S. Oil Equipment & Services ETF (IEZ) Historical Stock Prices

iShares U.S. Oil Equipment & Services ETF (IEZ) closed at $27.90 on September 22, 2026. Over the past year its adjusted close ranged from $17.74 to $32.45. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.03%
  • 3 months+0.79%
  • Year to date+34.07%
  • 1 year+49.13%
  • 3 years+20.77%
  • 5 years+123.84%
  • Max-45.90%
See every congressional and insider trade on the IEZ price chart

Quiver Premium charts IEZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.78 28.26 27.54 27.90 27.90 145,095
Sep 21, 2026 28.03 28.23 27.63 27.97 27.97 155,525
Sep 18, 2026 28.11 28.16 27.94 28.06 28.06 137,098
Sep 17, 2026 28.34 28.45 28.11 28.20 28.20 119,351
Sep 16, 2026 28.78 28.85 27.75 28.16 28.16 255,450
Sep 15, 2026 28.46 28.91 28.40 28.90 28.90 457,965
Sep 14, 2026 29.60 29.60 28.32 28.40 28.40 261,351
Sep 11, 2026 29.89 30.12 29.42 29.76 29.76 372,123
Sep 10, 2026 30.73 30.73 29.63 29.79 29.79 215,329
Sep 9, 2026 30.76 31.43 30.57 30.60 30.60 161,587
Sep 8, 2026 30.86 31.11 30.59 30.60 30.60 70,258
Sep 4, 2026 30.50 30.57 30.22 30.55 30.55 102,749
Sep 3, 2026 31.16 31.30 30.67 30.68 30.68 166,314
Sep 2, 2026 30.35 31.25 30.13 31.13 31.13 254,958
Sep 1, 2026 30.81 30.88 30.41 30.44 30.44 232,498
Aug 31, 2026 30.35 30.93 30.15 30.67 30.67 171,570
Aug 28, 2026 29.70 29.98 29.45 29.93 29.93 145,903
Aug 27, 2026 28.95 30.00 28.84 29.69 29.69 264,658
Aug 26, 2026 28.77 29.20 28.53 29.05 29.05 123,791
Aug 25, 2026 29.07 29.48 29.00 29.00 29.00 282,118
Aug 24, 2026 29.54 29.54 28.82 29.27 29.27 167,986
Aug 21, 2026 29.92 30.15 29.46 29.69 29.69 100,196
Aug 20, 2026 30.11 30.33 29.70 29.76 29.76 138,255
Aug 19, 2026 30.40 30.46 29.83 29.98 29.98 95,647
Aug 18, 2026 30.64 30.70 30.11 30.13 30.13 98,418
Aug 17, 2026 30.43 30.56 30.14 30.55 30.55 139,863
Aug 14, 2026 29.56 30.40 29.56 30.31 30.31 153,368
Aug 13, 2026 29.47 29.72 29.19 29.49 29.49 220,423
Aug 12, 2026 29.88 29.93 29.68 29.70 29.70 105,397
Aug 11, 2026 29.62 29.96 29.62 29.89 29.89 174,362
Aug 10, 2026 28.34 29.62 28.34 29.57 29.57 167,371
Aug 7, 2026 28.21 28.60 28.04 28.09 28.09 160,136
Aug 6, 2026 28.10 28.73 28.10 28.32 28.32 157,689
Aug 5, 2026 28.28 28.28 27.69 27.71 27.71 66,131
Aug 4, 2026 27.38 28.26 27.38 28.22 28.22 97,480
Aug 3, 2026 27.36 27.62 27.03 27.52 27.52 98,510
Jul 31, 2026 27.39 27.84 27.11 27.74 27.74 70,506
Jul 30, 2026 26.87 27.21 26.75 27.16 27.16 173,527
Jul 29, 2026 27.52 27.52 26.64 26.65 26.65 135,801
Jul 28, 2026 27.79 27.79 26.84 26.91 26.91 113,277
Jul 27, 2026 28.16 28.79 27.79 27.91 27.91 143,325
Jul 24, 2026 27.89 28.44 27.89 28.04 28.04 177,112
Jul 23, 2026 28.12 28.22 27.38 27.38 27.38 68,657
Jul 22, 2026 27.67 28.05 27.67 27.74 27.74 50,173
Jul 21, 2026 26.94 27.52 26.50 27.43 27.43 99,069
Jul 20, 2026 27.08 27.26 26.81 26.84 26.84 93,225
Jul 17, 2026 27.06 27.18 26.84 27.12 27.12 77,402
Jul 16, 2026 27.35 27.43 27.01 27.09 27.09 193,806
Jul 15, 2026 27.78 27.89 26.91 27.44 27.44 170,570
Jul 14, 2026 27.91 28.02 27.39 27.69 27.69 267,042
Jul 13, 2026 27.62 27.97 27.46 27.51 27.51 204,396
Jul 10, 2026 27.11 27.42 27.11 27.40 27.40 296,129
Jul 9, 2026 27.31 27.31 26.98 27.03 27.03 151,106
Jul 8, 2026 26.73 27.32 26.71 27.32 27.32 512,358
Jul 7, 2026 26.00 26.55 25.98 26.36 26.36 362,998
Jul 6, 2026 25.92 26.36 25.85 25.85 25.85 770,142
Jul 2, 2026 26.19 26.41 25.69 25.86 25.86 258,090
Jul 1, 2026 26.69 26.82 26.04 26.05 26.05 650,432
Jun 30, 2026 27.10 27.33 26.89 26.90 26.90 171,227
Jun 29, 2026 27.23 27.49 26.94 26.98 26.98 788,681
Jun 26, 2026 27.10 27.32 26.93 27.18 27.18 572,469
Jun 25, 2026 26.72 27.49 26.72 27.44 27.44 6,315,126
Jun 24, 2026 27.12 27.21 26.49 26.75 26.75 739,384
Jun 23, 2026 27.55 27.92 27.47 27.68 27.68 387,775
Jun 22, 2026 27.68 27.91 27.25 27.88 27.88 666,188
Jun 18, 2026 28.35 28.35 27.28 27.59 27.59 2,927,823
Jun 17, 2026 29.02 29.09 28.27 28.34 28.34 558,839
Jun 16, 2026 29.50 29.70 29.05 29.05 29.05 303,937
Jun 15, 2026$0.08537 dividend 30.06 30.23 29.63 29.69 29.69 271,863
Jun 12, 2026 30.47 30.88 30.36 30.61 30.52 158,271
Jun 11, 2026 30.72 30.80 30.15 30.50 30.41 185,526
Jun 10, 2026 30.23 30.75 30.23 30.32 30.23 153,461
Jun 9, 2026 30.91 30.91 29.61 30.24 30.15 259,776
Jun 8, 2026 30.12 31.02 30.12 30.80 30.71 175,889
Jun 5, 2026 31.18 31.18 29.63 29.73 29.64 323,402
Jun 4, 2026 30.59 31.41 30.59 31.39 31.30 209,356
Jun 3, 2026 30.78 31.13 30.51 30.78 30.69 184,480
Jun 2, 2026 29.98 30.86 29.98 30.77 30.68 279,089
Jun 1, 2026 30.23 30.24 29.89 30.06 29.97 1,612,984
May 29, 2026 30.22 30.36 29.99 30.06 29.97 383,068
May 28, 2026 30.71 30.71 29.94 30.33 30.24 471,935
May 27, 2026 31.34 31.34 30.44 30.59 30.50 310,099
May 26, 2026 31.81 32.53 31.69 31.92 31.83 385,305
May 22, 2026 31.85 32.03 31.39 31.90 31.81 349,438
May 21, 2026 32.50 32.50 31.76 31.89 31.80 122,643
May 20, 2026 32.38 32.87 32.10 32.38 32.29 299,880
May 19, 2026 32.61 32.61 32.03 32.28 32.19 268,420
May 18, 2026 31.44 32.57 31.39 32.54 32.45 575,887
May 15, 2026 31.40 31.56 31.29 31.52 31.43 1,121,545
May 14, 2026 31.36 31.67 31.26 31.56 31.47 165,391
May 13, 2026 31.42 31.58 31.01 31.38 31.29 142,180
May 12, 2026 31.08 31.53 30.76 31.41 31.32 233,615
May 11, 2026 30.53 31.05 30.47 30.98 30.89 223,401
May 8, 2026 30.19 30.60 30.04 30.31 30.22 426,769
May 7, 2026 30.82 30.82 29.72 30.14 30.05 407,869
May 6, 2026 30.96 31.45 30.75 31.20 31.11 1,855,354
May 5, 2026 31.77 32.13 31.63 31.74 31.65 346,050
May 4, 2026 31.89 32.03 31.66 31.91 31.82 1,443,439
May 1, 2026 32.11 32.19 31.68 32.02 31.93 193,793
Apr 30, 2026 31.63 32.33 31.63 32.23 32.14 1,667,904
Apr 29, 2026 32.03 32.09 31.69 31.98 31.89 1,305,408
Apr 28, 2026 31.88 32.10 31.57 31.67 31.58 372,770
Apr 27, 2026 31.75 31.95 31.48 31.59 31.50 343,764
Apr 24, 2026 30.71 31.59 30.51 31.46 31.37 488,847
Apr 23, 2026 30.01 30.81 29.99 30.50 30.41 1,516,025
Apr 22, 2026 29.50 30.06 29.50 29.91 29.82 407,298
Apr 21, 2026 28.95 29.36 28.95 29.18 29.10 354,660
Apr 20, 2026 28.86 29.09 28.33 28.66 28.58 502,761
Apr 17, 2026 28.54 29.07 28.24 28.84 28.76 386,143
Apr 16, 2026 28.89 29.41 28.89 29.19 29.11 269,076
Apr 15, 2026 28.95 29.24 28.86 28.99 28.91 424,366
Apr 14, 2026 29.48 29.48 28.86 28.95 28.87 306,179
Apr 13, 2026 29.60 29.88 29.40 29.66 29.57 327,680
Apr 10, 2026 29.53 29.77 29.34 29.44 29.36 185,601
Apr 9, 2026 29.47 30.08 29.47 29.59 29.50 229,979
Apr 8, 2026 28.42 29.60 28.36 29.50 29.41 470,240
Apr 7, 2026 28.67 29.16 28.43 29.13 29.05 1,546,549
Apr 6, 2026 28.41 28.79 28.41 28.65 28.57 295,642
Apr 2, 2026 28.56 29.10 28.33 28.54 28.46 451,086
Apr 1, 2026 28.58 28.96 28.14 28.40 28.32 805,040
Mar 31, 2026 29.00 29.52 28.62 28.95 28.87 519,909
Mar 30, 2026 30.21 30.35 28.69 28.77 28.69 608,513
Mar 27, 2026 29.46 30.00 29.44 29.81 29.73 385,366
Mar 26, 2026 29.24 29.76 29.21 29.55 29.46 486,120
Mar 25, 2026 29.23 29.62 29.17 29.43 29.35 221,718
Mar 24, 2026 28.59 29.53 28.59 29.26 29.18 390,562
Mar 23, 2026 27.86 28.93 27.78 28.70 28.62 337,708
Mar 20, 2026 28.25 28.35 27.56 27.75 27.67 790,381
Mar 19, 2026 27.13 28.31 27.10 28.17 28.09 605,155
Mar 18, 2026 27.42 27.72 27.24 27.31 27.23 206,445
Mar 17, 2026 26.92 27.70 26.91 27.51 27.43 289,550
Mar 16, 2026 26.64 26.83 26.34 26.67 26.59 741,032
Mar 13, 2026 26.61 26.80 26.35 26.57 26.49 363,423
Mar 12, 2026 27.46 27.46 26.53 26.67 26.59 553,270
Mar 11, 2026 27.45 27.95 27.20 27.81 27.73 278,579
Mar 10, 2026 27.46 28.04 27.34 27.71 27.63 363,688
Mar 9, 2026 27.04 27.56 26.60 27.53 27.45 526,372
Mar 6, 2026 27.55 27.58 27.03 27.12 27.04 312,823
Mar 5, 2026 27.88 27.91 27.14 27.55 27.47 573,257
Mar 4, 2026 28.10 28.30 27.65 27.91 27.83 775,013
Mar 3, 2026 28.73 28.73 27.93 28.12 28.04 655,425
Mar 2, 2026 29.57 29.57 28.43 28.98 28.90 587,398
Feb 27, 2026 29.00 29.16 28.75 28.97 28.89 804,753
Feb 26, 2026 28.78 29.11 28.47 28.92 28.84 1,398,910
Feb 25, 2026 29.39 29.39 28.66 29.04 28.96 457,813
Feb 24, 2026 28.74 29.22 28.50 29.18 29.10 915,681
Feb 23, 2026 28.37 29.12 28.37 28.62 28.54 290,316
Feb 20, 2026 28.20 28.62 27.96 28.42 28.34 1,517,058
Feb 19, 2026 28.39 28.68 28.21 28.52 28.44 2,855,909
Feb 18, 2026 27.95 28.25 27.90 28.18 28.10 213,422
Feb 17, 2026 27.93 28.04 26.98 27.48 27.40 705,834
Feb 13, 2026 27.46 28.12 27.21 27.84 27.76 238,294
Feb 12, 2026 27.94 28.12 27.08 27.47 27.39 489,662
Feb 11, 2026 27.49 28.00 27.43 27.96 27.88 354,271
Feb 10, 2026 27.44 27.44 26.78 27.04 26.96 275,050
Feb 9, 2026 27.04 27.51 26.98 27.39 27.31 233,309
Feb 6, 2026 26.07 27.11 26.07 26.93 26.85 263,041
Feb 5, 2026 26.13 26.36 25.44 25.90 25.83 407,158
Feb 4, 2026 26.27 26.71 26.16 26.61 26.53 463,851
Feb 3, 2026 25.57 26.18 25.56 26.17 26.09 424,754
Feb 2, 2026 25.06 25.77 24.98 25.56 25.49 426,278
Jan 30, 2026 25.38 25.58 24.97 25.50 25.43 501,425
Jan 29, 2026 25.87 26.32 25.42 25.62 25.55 676,135
Jan 28, 2026 25.90 26.00 24.97 25.29 25.22 617,404
Jan 27, 2026 25.50 25.98 25.50 25.78 25.71 252,493
Jan 26, 2026 25.31 25.56 25.20 25.41 25.34 528,567
Jan 23, 2026 25.31 25.76 24.86 24.92 24.85 694,602
Jan 22, 2026 24.76 25.05 24.69 25.03 24.96 290,056
Jan 21, 2026 24.07 24.84 24.07 24.81 24.74 619,770
Jan 20, 2026 23.67 23.95 23.49 23.72 23.65 648,293
Jan 16, 2026 23.96 23.99 23.72 23.88 23.81 175,082
Jan 15, 2026 23.60 23.97 23.40 23.91 23.84 317,223
Jan 14, 2026 23.47 23.94 23.47 23.73 23.66 316,810
Jan 13, 2026 23.06 23.44 23.06 23.32 23.25 355,675
Jan 12, 2026 23.23 23.23 22.67 22.80 22.73 235,065
Jan 9, 2026 23.24 23.36 23.01 23.19 23.12 172,488
Jan 8, 2026 22.40 23.17 22.40 23.10 23.03 288,481
Jan 7, 2026 22.81 22.81 22.20 22.28 22.22 232,041
Jan 6, 2026 22.86 23.00 22.54 22.69 22.62 335,983
Jan 5, 2026 22.82 23.14 22.19 22.75 22.68 1,248,589
Jan 2, 2026 20.93 21.78 20.79 21.68 21.62 163,142
Dec 31, 2025 21.02 21.09 20.84 20.87 20.81 137,560
Dec 30, 2025 20.85 21.11 20.77 21.02 20.96 89,324
Dec 29, 2025 20.73 20.82 20.64 20.74 20.68 41,234
Dec 26, 2025 20.68 20.70 20.55 20.63 20.57 64,360
Dec 24, 2025 20.81 20.81 20.68 20.71 20.65 24,204
Dec 23, 2025 20.85 20.93 20.68 20.80 20.74 152,643
Dec 22, 2025 20.74 21.05 20.74 20.82 20.76 84,749
Dec 19, 2025 20.41 20.64 20.41 20.52 20.46 84,767
Dec 18, 2025 20.70 20.71 20.28 20.35 20.29 83,289
Dec 17, 2025 20.53 20.67 20.36 20.63 20.57 142,324
Dec 16, 2025$0.084 dividend 21.18 21.18 20.23 20.39 20.33 613,794
Dec 15, 2025 21.67 21.67 21.25 21.41 21.26 64,582
Dec 12, 2025 22.11 22.11 21.48 21.57 21.42 93,107
Dec 11, 2025 21.90 22.26 21.90 22.08 21.93 94,343
Dec 10, 2025 21.74 22.14 21.54 22.05 21.90 63,765
Dec 9, 2025 21.51 21.86 21.48 21.74 21.59 46,635
Dec 8, 2025 21.76 21.84 21.45 21.51 21.36 147,063
Dec 5, 2025 21.97 22.20 21.82 21.82 21.67 82,249
Dec 4, 2025 21.75 22.12 21.65 21.96 21.81 71,543
Dec 3, 2025 21.13 21.81 21.13 21.81 21.66 201,737
Dec 2, 2025 21.04 21.05 20.58 20.96 20.81 141,073
Dec 1, 2025 20.87 21.25 20.87 21.08 20.93 105,684
Nov 28, 2025 20.79 20.97 20.79 20.88 20.73 16,833
Nov 26, 2025 20.58 20.88 20.54 20.60 20.46 50,975
Nov 25, 2025 20.36 20.61 20.10 20.58 20.44 100,875
Nov 24, 2025 20.28 20.52 19.98 20.42 20.28 140,171
Nov 21, 2025 19.88 20.43 19.67 20.34 20.20 179,329
Nov 20, 2025 20.62 20.94 19.87 19.89 19.75 161,456
Nov 19, 2025 20.13 20.43 19.98 20.39 20.25 194,673
Nov 18, 2025 20.08 20.60 20.08 20.43 20.29 113,892
Nov 17, 2025 20.73 20.94 20.13 20.27 20.13 411,165
Nov 14, 2025 20.34 20.86 20.10 20.70 20.56 111,450
Nov 13, 2025 20.41 20.72 20.16 20.33 20.19 80,274
Nov 12, 2025 20.98 20.98 20.36 20.40 20.26 194,081
Nov 11, 2025 21.00 21.37 20.91 21.13 20.98 558,361
Nov 10, 2025 20.70 20.98 20.41 20.85 20.70 187,660
Nov 7, 2025 20.35 20.50 20.05 20.50 20.36 94,746
Nov 6, 2025 20.45 20.76 20.23 20.34 20.20 96,961
Nov 5, 2025 20.27 20.62 20.25 20.38 20.24 62,105
Nov 4, 2025 20.52 20.59 20.21 20.24 20.10 91,209
Nov 3, 2025 20.53 20.95 20.43 20.90 20.75 105,503
Oct 31, 2025 20.71 20.72 20.35 20.49 20.35 76,694
Oct 30, 2025 20.53 20.97 20.53 20.65 20.51 89,935
Oct 29, 2025 20.30 20.79 20.30 20.68 20.54 170,592
Oct 28, 2025 20.04 20.27 20.04 20.23 20.09 108,794
Oct 27, 2025 20.31 20.48 20.11 20.12 19.98 161,589
Oct 24, 2025 20.39 20.61 20.11 20.11 19.97 269,882
Oct 23, 2025 19.85 20.43 19.85 20.39 20.25 652,820
Oct 22, 2025 19.19 19.61 19.15 19.44 19.30 235,993
Oct 21, 2025 19.00 19.15 18.79 19.01 18.88 243,841
Oct 20, 2025 18.53 18.83 18.53 18.82 18.68 104,747
Oct 17, 2025 18.23 18.44 18.03 18.40 18.27 97,465
Oct 16, 2025 18.46 18.48 18.06 18.25 18.12 42,311
Oct 15, 2025 18.42 18.61 18.14 18.38 18.25 86,767
Oct 14, 2025 17.95 18.30 17.94 18.23 18.10 61,996
Oct 13, 2025 18.17 18.29 17.90 18.29 18.16 165,713
Oct 10, 2025 18.75 18.79 17.86 17.86 17.74 69,562
Oct 9, 2025 19.29 19.44 18.80 18.91 18.78 68,439
Oct 8, 2025 19.46 19.46 19.15 19.25 19.12 91,026
Oct 7, 2025 19.45 19.59 19.19 19.38 19.25 65,546
Oct 6, 2025 19.50 19.59 19.37 19.46 19.32 66,043
Oct 3, 2025 19.32 19.49 19.29 19.31 19.18 43,345
Oct 2, 2025 19.46 19.56 19.13 19.17 19.04 103,861
Oct 1, 2025 19.16 19.60 19.16 19.54 19.40 74,512
Sep 30, 2025 19.44 19.47 18.97 19.29 19.16 351,626
Sep 29, 2025 19.86 19.86 19.47 19.67 19.53 110,146
Sep 26, 2025 19.73 20.06 19.73 19.91 19.78 197,105
Sep 25, 2025 19.38 19.67 19.34 19.61 19.47 124,991
Sep 24, 2025 19.55 19.84 19.55 19.59 19.45 142,111
Sep 23, 2025 18.96 19.82 18.96 19.41 19.27 407,269
Sep 22, 2025 18.65 18.96 18.53 18.84 18.71 75,450

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares U.S. Oil Equipment & Services ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IEZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation