American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Infinite Eagle Acquisition Corp. Rights

IEAGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IEAGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IEAGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IEAGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IEAGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IEAGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IEAGR holdings by institutional investors

Insider Trading

Quarterly net insider trading by IEAGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IEAGR

Quiver Logo

No former government officials on record as having lobbied for IEAGR

Revolving Door Dashboard
Corporate Lobbying

IEAGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IEAGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IEAGR Income Statement
IEAGR Balance Sheet
IEAGR Cash Flow
U.S. Patents

New IEAGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IEAGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IEAGR News

Recent insights relating to IEAGR

CNBC Recommendations

Recent picks made for IEAGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IEAGR

IEAGR Analyst Ratings

IEAGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IEAGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IEAGR stock a Buy, Sell, or Hold?

  • What is the price target for $IEAGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IEAGR Top Shareholders
Shareholder
Shares Held
IEAGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IEAGR stock?

  • Who owns the most shares of $IEAGR stock?

  • What funds own $IEAGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IEAGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IEAGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IEAGR

No description available

Infinite Eagle Acquisition Corp. Rights (IEAGR) Historical Stock Prices

Infinite Eagle Acquisition Corp. Rights (IEAGR) closed at $0.2000 on September 16, 2026. Over the past year its adjusted close ranged from $0.1602 to $0.2200. Daily prices go back to March 10, 2026, 81 trading days in all.

  • 1 month+11.11%
  • 3 months+5.26%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max0.00%
See every congressional and insider trade on the IEAGR price chart

Quiver Premium charts IEAGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.1800 0.2100 0.1800 0.2000 0.2000 116,120
Sep 14, 2026 0.1604 0.1604 0.1603 0.1603 0.1603 19,322
Sep 11, 2026 0.1800 0.1800 0.1603 0.1603 0.1603 259,200
Sep 10, 2026 0.1800 0.1800 0.1700 0.1800 0.1800 2,141
Sep 9, 2026 0.1799 0.1800 0.1799 0.1800 0.1800 1,706
Sep 8, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,004
Sep 4, 2026 0.1701 0.1701 0.1701 0.1701 0.1701 552
Sep 3, 2026 0.1553 0.1701 0.1553 0.1701 0.1701 5,102
Sep 2, 2026 0.1800 0.1800 0.1600 0.1700 0.1700 58,801
Sep 1, 2026 0.1800 0.1800 0.1701 0.1701 0.1701 2,506
Aug 28, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,004
Aug 26, 2026 0.1800 0.1800 0.1701 0.1800 0.1800 7,106
Aug 25, 2026 0.1800 0.1800 0.1799 0.1799 0.1799 2,812
Aug 24, 2026 0.1800 0.1800 0.1619 0.1800 0.1800 5,566
Aug 21, 2026 0.1800 0.1800 0.1602 0.1602 0.1602 16,440
Aug 20, 2026 0.1800 0.1800 0.1602 0.1800 0.1800 22,035
Aug 19, 2026 0.1800 0.1800 0.1799 0.1800 0.1800 2,807
Aug 18, 2026 0.1800 0.1800 0.1799 0.1800 0.1800 2,897
Aug 17, 2026 0.1702 0.1900 0.1701 0.1800 0.1800 4,919
Aug 13, 2026 0.1729 0.2100 0.1652 0.1701 0.1701 5,067
Aug 11, 2026 0.1999 0.1999 0.1999 0.1999 0.1999 100
Aug 5, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,301
Jul 29, 2026 0.1800 0.1800 0.1700 0.1700 0.1700 582,655
Jul 28, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 8,900
Jul 27, 2026 0.1800 0.2000 0.1800 0.1900 0.1900 5,972
Jul 24, 2026 0.1701 0.1701 0.1635 0.1700 0.1700 35,410
Jul 23, 2026 0.1800 0.1800 0.1701 0.1701 0.1701 14,947
Jul 22, 2026 0.1800 0.1800 0.1750 0.1800 0.1800 11,883
Jul 21, 2026 0.1950 0.1950 0.1701 0.1800 0.1800 9,067
Jul 20, 2026 0.1800 0.1800 0.1701 0.1800 0.1800 1,973
Jul 17, 2026 0.1857 0.1900 0.1800 0.1800 0.1800 4,312
Jul 16, 2026 0.1980 0.2000 0.1901 0.1901 0.1901 111,547
Jul 13, 2026 0.2181 0.2181 0.2170 0.2170 0.2170 200
Jul 8, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 10,050
Jul 2, 2026 0.1951 0.1951 0.1951 0.1951 0.1951 35,804
Jul 1, 2026 0.1951 0.2200 0.1951 0.1951 0.1951 146,294
Jun 30, 2026 0.1951 0.1951 0.1951 0.1951 0.1951 1,100
Jun 29, 2026 0.1950 0.2174 0.1950 0.2174 0.2174 241
Jun 24, 2026 0.2200 0.2200 0.2182 0.2200 0.2200 9,131
Jun 22, 2026 0.2050 0.2050 0.2050 0.2050 0.2050 7,400
Jun 18, 2026 0.2131 0.2200 0.1852 0.1852 0.1852 16,432
Jun 10, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 50,000
Jun 4, 2026 0.1901 0.2000 0.1851 0.1900 0.1900 52,707
Jun 2, 2026 0.2100 0.2200 0.1900 0.1900 0.1900 173,410
Jun 1, 2026 0.2000 0.2200 0.2000 0.2000 0.2000 173,221
May 29, 2026 0.2100 0.2100 0.1901 0.1901 0.1901 2,901
May 27, 2026 0.2100 0.2100 0.1837 0.1837 0.1837 20,400
May 20, 2026 0.2000 0.2000 0.1762 0.1762 0.1762 600
May 19, 2026 0.2000 0.2000 0.1762 0.1900 0.1900 41,008
May 18, 2026 0.1931 0.1931 0.1900 0.1900 0.1900 2,144
May 15, 2026 0.2100 0.2200 0.2100 0.2100 0.2100 12,690
May 14, 2026 0.2050 0.2100 0.2000 0.2000 0.2000 620
May 12, 2026 0.1950 0.2000 0.1950 0.2000 0.2000 353
May 11, 2026 0.1900 0.2000 0.1900 0.2000 0.2000 17,175
May 7, 2026 0.1987 0.1987 0.1899 0.1899 0.1899 5,100
May 6, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 1,000
May 4, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,520
Apr 21, 2026 0.1800 0.2000 0.1800 0.2000 0.2000 2,900
Apr 20, 2026 0.1790 0.1800 0.1790 0.1800 0.1800 800
Apr 16, 2026 0.1766 0.1800 0.1700 0.1800 0.1800 2,200
Apr 14, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 250
Apr 10, 2026 0.1750 0.1750 0.1700 0.1750 0.1750 733
Apr 9, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 200
Apr 6, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 300
Apr 2, 2026 0.1750 0.1800 0.1750 0.1800 0.1800 2,233
Apr 1, 2026 0.1800 0.1800 0.1750 0.1800 0.1800 101,400
Mar 31, 2026 0.1788 0.1800 0.1788 0.1800 0.1800 300
Mar 30, 2026 0.1800 0.1800 0.1700 0.1800 0.1800 63,704
Mar 27, 2026 0.1900 0.1900 0.1800 0.1800 0.1800 10,443
Mar 26, 2026 0.1849 0.1900 0.1849 0.1900 0.1900 50,300
Mar 25, 2026 0.1850 0.1850 0.1849 0.1850 0.1850 650
Mar 24, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 19,896
Mar 20, 2026 0.1850 0.1899 0.1700 0.1850 0.1850 205,202
Mar 19, 2026 0.1849 0.1850 0.1750 0.1800 0.1800 10,650
Mar 18, 2026 0.1850 0.1900 0.1840 0.1850 0.1850 193,268
Mar 17, 2026 0.1812 0.1898 0.1810 0.1898 0.1898 1,100
Mar 16, 2026 0.1899 0.1899 0.1824 0.1824 0.1824 13,400
Mar 13, 2026 0.1901 0.2000 0.1750 0.2000 0.2000 569,750
Mar 12, 2026 0.1977 0.1977 0.1977 0.1977 0.1977 422
Mar 11, 2026 0.1850 0.2100 0.1850 0.2000 0.2000 231,400
Mar 10, 2026 0.2000 0.2000 0.1999 0.2000 0.2000 643,513

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Infinite Eagle Acquisition Corp. Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IEAGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation