American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Infinite Eagle Acquisition Corp. Class A Ordinary Shares

IEAG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IEAG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IEAG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IEAG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IEAG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IEAG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IEAG holdings by institutional investors

Insider Trading

Quarterly net insider trading by IEAG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IEAG

Quiver Logo

No former government officials on record as having lobbied for IEAG

Revolving Door Dashboard
Corporate Lobbying

IEAG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IEAG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IEAG Income Statement
IEAG Balance Sheet
IEAG Cash Flow
U.S. Patents

New IEAG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IEAG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IEAG News

Recent insights relating to IEAG

CNBC Recommendations

Recent picks made for IEAG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IEAG

IEAG Analyst Ratings

IEAG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IEAG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IEAG stock a Buy, Sell, or Hold?

  • What is the price target for $IEAG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IEAG Top Shareholders
Shareholder
Shares Held
IEAG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IEAG stock?

  • Who owns the most shares of $IEAG stock?

  • What funds own $IEAG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IEAG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IEAG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IEAG

Infinite Eagle Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 444.8 million
  • Employees 0
  • Industrial Classification N/A

Infinite Eagle Acquisition Corp. Class A Ordinary Shares (IEAG) Historical Stock Prices

Infinite Eagle Acquisition Corp. Class A Ordinary Shares (IEAG) closed at $10.22 on September 23, 2026. Over the past year its adjusted close ranged from $9.99 to $10.26. Daily prices go back to January 16, 2026, 125 trading days in all.

  • 1 month-0.05%
  • 3 months+1.59%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.29%
See every congressional and insider trade on the IEAG price chart

Quiver Premium charts IEAG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.22 10.22 10.22 10.22 10.22 419
Sep 18, 2026 10.18 10.19 10.18 10.18 10.18 10,112
Sep 17, 2026 10.20 10.26 10.20 10.24 10.24 3,451
Sep 15, 2026 10.20 10.30 10.17 10.26 10.26 280,217
Sep 14, 2026 10.23 10.23 10.20 10.20 10.20 6,876
Sep 10, 2026 10.22 10.22 10.22 10.22 10.22 38,389
Sep 9, 2026 10.22 10.22 10.18 10.22 10.22 82,396
Sep 8, 2026 10.18 10.18 10.18 10.18 10.18 279
Sep 2, 2026 10.23 10.23 10.23 10.23 10.23 50,118
Sep 1, 2026 10.23 10.24 10.23 10.23 10.23 11,231
Aug 21, 2026 10.26 10.26 10.22 10.22 10.22 7,225
Aug 20, 2026 10.26 10.26 10.26 10.26 10.26 4,015
Aug 19, 2026 10.26 10.26 10.26 10.26 10.26 187
Aug 18, 2026 10.23 10.26 10.23 10.26 10.26 14,000
Aug 17, 2026 10.23 10.23 10.22 10.23 10.23 27,214
Aug 14, 2026 10.23 10.25 10.23 10.25 10.25 26,327
Aug 13, 2026 10.21 10.25 10.19 10.25 10.25 866,150
Aug 4, 2026 10.19 10.21 10.19 10.21 10.21 307
Jul 29, 2026 10.22 10.22 10.22 10.22 10.22 100,030
Jul 28, 2026 10.22 10.22 10.22 10.22 10.22 100,011
Jul 27, 2026 10.22 10.22 10.22 10.22 10.22 360,014
Jul 22, 2026 10.22 10.22 10.22 10.22 10.22 209
Jul 21, 2026 10.22 10.22 10.22 10.22 10.22 400,825
Jul 20, 2026 10.20 10.20 10.20 10.20 10.20 10,004
Jul 17, 2026 10.21 10.21 10.21 10.21 10.21 134
Jul 16, 2026 10.20 10.21 10.18 10.20 10.20 164,044
Jul 8, 2026 10.25 10.26 10.18 10.26 10.26 108,983
Jul 7, 2026 10.24 10.27 10.24 10.26 10.26 35,756
Jul 6, 2026 10.23 10.25 10.23 10.25 10.25 10,476
Jul 2, 2026 10.17 10.20 10.17 10.20 10.20 55,872
Jul 1, 2026 10.16 10.16 10.16 10.16 10.16 5,124
Jun 30, 2026 10.13 10.13 10.12 10.12 10.12 20,027
Jun 29, 2026 10.10 10.14 10.10 10.13 10.13 329,971
Jun 26, 2026 10.10 10.10 10.10 10.10 10.10 104
Jun 25, 2026 10.14 10.14 10.10 10.10 10.10 100,597
Jun 24, 2026 10.07 10.17 10.06 10.06 10.06 35,121
Jun 23, 2026 10.07 10.07 10.07 10.07 10.07 629
Jun 18, 2026 10.03 10.03 10.03 10.03 10.03 102
Jun 17, 2026 10.03 10.03 10.03 10.03 10.03 107
Jun 16, 2026 10.03 10.03 10.03 10.03 10.03 264
Jun 15, 2026 10.04 10.04 10.04 10.04 10.04 114
Jun 12, 2026 10.04 10.04 10.03 10.04 10.04 5,408
Jun 11, 2026 10.03 10.03 10.03 10.03 10.03 107
Jun 10, 2026 10.03 10.03 10.03 10.03 10.03 101
Jun 9, 2026 10.03 10.03 10.03 10.03 10.03 101
Jun 8, 2026 10.03 10.03 10.03 10.03 10.03 113
Jun 5, 2026 10.03 10.06 10.03 10.06 10.06 301
Jun 4, 2026 10.03 10.03 10.03 10.03 10.03 211
Jun 2, 2026 10.03 10.03 10.03 10.03 10.03 102
Jun 1, 2026 10.03 10.03 10.03 10.03 10.03 504
May 29, 2026 10.04 10.15 10.04 10.04 10.04 250,521
May 28, 2026 10.02 10.18 10.02 10.05 10.05 512,291
May 27, 2026 10.03 10.05 10.03 10.05 10.05 1,774
May 26, 2026 10.02 10.02 10.02 10.02 10.02 104
May 22, 2026 10.02 10.04 10.02 10.03 10.03 400
May 18, 2026 10.05 10.05 10.05 10.05 10.05 405
May 14, 2026 10.04 10.05 10.04 10.04 10.04 109,550
May 12, 2026 10.04 10.04 10.04 10.04 10.04 324,982
May 11, 2026 10.03 10.08 10.03 10.08 10.08 61,418
May 8, 2026 10.03 10.06 10.03 10.04 10.04 39,863
May 4, 2026 10.03 10.03 10.03 10.03 10.03 4,119
May 1, 2026 10.01 10.02 10.01 10.02 10.02 13,143
Apr 29, 2026 10.02 10.02 10.02 10.02 10.02 11,612
Apr 23, 2026 10.03 10.06 10.03 10.03 10.03 32,141
Apr 22, 2026 10.03 10.03 10.03 10.03 10.03 51,101
Apr 21, 2026 10.03 10.05 10.03 10.03 10.03 41,520
Apr 17, 2026 10.02 10.03 10.02 10.03 10.03 1,035,036
Apr 16, 2026 10.01 10.02 10.01 10.02 10.02 17,578
Apr 15, 2026 10.00 10.01 9.99 10.00 10.00 88,181
Apr 13, 2026 10.00 10.00 10.00 10.00 10.00 2,101
Apr 9, 2026 10.00 10.00 10.00 10.00 10.00 2,005
Apr 8, 2026 10.00 10.00 10.00 10.00 10.00 403
Apr 6, 2026 9.99 9.99 9.99 9.99 9.99 569
Apr 2, 2026 9.99 10.00 9.99 10.00 10.00 7,042
Apr 1, 2026 10.00 10.00 10.00 10.00 10.00 13,406
Mar 31, 2026 9.97 10.00 9.97 10.00 10.00 2,990
Mar 30, 2026 10.00 10.00 10.00 10.00 10.00 150,548
Mar 27, 2026 10.00 10.01 10.00 10.00 10.00 36,501
Mar 26, 2026 10.00 10.01 9.99 10.01 10.01 356,734
Mar 25, 2026 10.01 10.05 10.01 10.05 10.05 649
Mar 24, 2026 10.01 10.01 10.01 10.01 10.01 101
Mar 20, 2026 10.01 10.03 9.97 10.03 10.03 13,341
Mar 19, 2026 10.02 10.02 10.00 10.01 10.01 130,308
Mar 18, 2026 10.00 10.02 10.00 10.02 10.02 680
Mar 17, 2026 10.02 10.02 10.02 10.02 10.02 316
Mar 16, 2026 10.03 10.03 10.00 10.03 10.03 201,204
Mar 13, 2026 10.05 10.05 10.05 10.05 10.05 102
Mar 12, 2026 10.00 10.04 9.98 10.02 10.02 1,085,518
Mar 11, 2026 10.03 10.04 10.03 10.04 10.04 1,149
Mar 10, 2026Ticker changed from IEAGU 10.05 10.05 10.00 10.00 10.00 3,622
Mar 9, 2026 10.20 10.23 10.19 10.19 10.19 26,578
Mar 6, 2026 10.18 10.20 10.18 10.18 10.18 603
Mar 5, 2026 10.15 10.19 10.15 10.19 10.19 592
Mar 4, 2026 10.19 10.20 10.17 10.19 10.19 35,961
Mar 3, 2026 10.19 10.20 10.18 10.18 10.18 10,157
Mar 2, 2026 10.21 10.22 10.19 10.21 10.21 1,520
Feb 27, 2026 10.23 10.25 10.20 10.21 10.21 115,147
Feb 26, 2026 10.23 10.23 10.21 10.22 10.22 5,807
Feb 25, 2026 10.31 10.31 10.23 10.23 10.23 4,452
Feb 24, 2026 10.24 10.24 10.24 10.24 10.24 12,674
Feb 23, 2026 10.21 10.23 10.21 10.23 10.23 3,539
Feb 20, 2026 10.23 10.23 10.23 10.23 10.23 294
Feb 19, 2026 10.23 10.23 10.21 10.21 10.21 562
Feb 18, 2026 10.23 10.23 10.22 10.22 10.22 1,167
Feb 17, 2026 10.21 10.23 10.21 10.23 10.23 151,217
Feb 13, 2026 10.23 10.23 10.21 10.22 10.22 1,807
Feb 12, 2026 10.22 10.23 10.22 10.22 10.22 12,556
Feb 11, 2026 10.22 10.23 10.22 10.22 10.22 9,507
Feb 10, 2026 10.22 10.26 10.21 10.22 10.22 176,284
Feb 9, 2026 10.23 10.23 10.22 10.23 10.23 238,839
Feb 6, 2026 10.22 10.23 10.21 10.22 10.22 5,284
Feb 5, 2026 10.20 10.24 10.20 10.22 10.22 187,740
Feb 4, 2026 10.22 10.24 10.21 10.22 10.22 92,143
Feb 3, 2026 10.24 10.24 10.22 10.22 10.22 13,262
Feb 2, 2026 10.22 10.25 10.22 10.22 10.22 93,815
Jan 30, 2026 10.27 10.27 10.22 10.22 10.22 295,834
Jan 29, 2026 10.22 10.23 10.21 10.22 10.22 65,585
Jan 28, 2026 10.21 10.23 10.21 10.22 10.22 118,145
Jan 27, 2026 10.21 10.21 10.20 10.21 10.21 378,804
Jan 26, 2026 10.20 10.22 10.20 10.21 10.21 214,857
Jan 23, 2026 10.21 10.22 10.20 10.21 10.21 156,642
Jan 22, 2026 10.23 10.28 10.19 10.23 10.23 1,058,013
Jan 21, 2026 10.29 10.29 10.21 10.21 10.21 378,559
Jan 20, 2026 10.26 10.26 10.21 10.22 10.22 734,147
Jan 16, 2026 10.29 10.32 10.20 10.25 10.25 9,133,790

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Infinite Eagle Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IEAG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation