American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Amplify CWP International Enhanced Dividend Income ETF

IDVO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IDVO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IDVO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IDVO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IDVO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IDVO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IDVO holdings by institutional investors

Insider Trading

Quarterly net insider trading by IDVO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IDVO

Quiver Logo

No former government officials on record as having lobbied for IDVO

Revolving Door Dashboard
Corporate Lobbying

IDVO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IDVO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IDVO Income Statement
IDVO Balance Sheet
IDVO Cash Flow
U.S. Patents

New IDVO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IDVO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IDVO News

Recent insights relating to IDVO

CNBC Recommendations

Recent picks made for IDVO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IDVO

IDVO Analyst Ratings

IDVO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IDVO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IDVO stock a Buy, Sell, or Hold?

  • What is the price target for $IDVO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IDVO Top Shareholders
Shareholder
Shares Held
IDVO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IDVO stock?

  • Who owns the most shares of $IDVO stock?

  • What funds own $IDVO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IDVO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IDVO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IDVO

No description available

Amplify CWP International Enhanced Dividend Income ETF (IDVO) Historical Stock Prices

Amplify CWP International Enhanced Dividend Income ETF (IDVO) closed at $42.48 on September 25, 2026. Over the past year its adjusted close ranged from $34.23 to $43.35. Daily prices go back to September 8, 2022, 1,016 trading days in all.

  • 1 month-1.44%
  • 3 months+3.73%
  • Year to date+15.33%
  • 1 year+21.48%
  • 3 years+90.25%
  • 5 years—
  • Max+114.84%
See every congressional and insider trade on the IDVO price chart

Quiver Premium charts IDVO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 42.46 42.60 42.25 42.48 42.48 199,158
Sep 24, 2026 42.29 42.44 42.07 42.29 42.29 329,941
Sep 23, 2026 42.77 42.90 42.29 42.41 42.41 360,317
Sep 22, 2026 42.85 43.17 42.76 43.07 43.07 251,594
Sep 21, 2026 42.89 42.98 42.55 42.89 42.89 296,546
Sep 18, 2026 42.57 42.57 42.23 42.41 42.41 276,080
Sep 17, 2026 42.58 42.78 42.42 42.69 42.69 205,931
Sep 16, 2026 42.62 42.67 41.75 42.05 42.05 278,426
Sep 15, 2026 42.53 42.54 42.23 42.37 42.37 183,808
Sep 14, 2026 42.50 42.72 42.25 42.50 42.50 284,706
Sep 11, 2026 43.10 43.17 42.85 43.00 43.00 290,337
Sep 10, 2026 42.84 42.96 42.64 42.73 42.73 184,597
Sep 9, 2026 43.26 43.34 43.00 43.17 43.17 232,333
Sep 8, 2026 43.25 43.55 43.25 43.35 43.35 237,704
Sep 4, 2026 43.01 43.27 43.00 43.15 43.15 247,349
Sep 3, 2026 43.02 43.13 42.89 43.02 43.02 247,185
Sep 2, 2026 42.55 42.84 42.50 42.84 42.84 193,603
Sep 1, 2026 42.50 42.69 42.31 42.42 42.42 277,580
Aug 31, 2026 42.80 42.90 42.50 42.59 42.59 394,106
Aug 28, 2026$0.2165 dividend 43.19 43.25 42.66 42.80 42.80 263,368
Aug 27, 2026 43.35 43.35 43.09 43.24 43.02 261,402
Aug 26, 2026 43.53 43.60 43.27 43.32 43.10 303,372
Aug 25, 2026 43.30 43.56 43.13 43.56 43.34 258,031
Aug 24, 2026 43.31 43.31 42.95 43.12 42.90 259,914
Aug 21, 2026 43.17 43.32 43.07 43.27 43.05 254,559
Aug 20, 2026 42.74 42.91 42.63 42.74 42.52 200,852
Aug 19, 2026 43.04 43.06 42.73 42.86 42.64 229,586
Aug 18, 2026 43.06 43.10 42.61 42.72 42.51 242,944
Aug 17, 2026 43.19 43.39 43.12 43.29 43.07 238,213
Aug 14, 2026 43.20 43.30 43.07 43.16 42.94 204,122
Aug 13, 2026 43.08 43.25 43.01 43.09 42.87 282,523
Aug 12, 2026 43.26 43.28 43.01 43.08 42.86 236,661
Aug 11, 2026 43.35 43.45 42.92 42.98 42.76 282,022
Aug 10, 2026 43.06 43.19 42.90 43.11 42.89 230,316
Aug 7, 2026 43.35 43.35 42.95 43.06 42.84 193,879
Aug 6, 2026 42.98 43.09 42.78 42.83 42.61 183,791
Aug 5, 2026 42.99 43.26 42.84 42.84 42.62 186,603
Aug 4, 2026 42.96 42.96 42.77 42.84 42.62 560,491
Aug 3, 2026 42.60 42.66 42.33 42.65 42.44 232,958
Jul 31, 2026 42.73 42.87 42.17 42.67 42.45 207,881
Jul 30, 2026$0.2106 dividend 41.99 42.78 41.99 42.72 42.51 182,763
Jul 29, 2026 42.18 42.40 41.61 41.80 41.39 230,278
Jul 28, 2026 42.21 42.27 41.87 42.19 41.77 200,894
Jul 27, 2026 42.45 42.52 42.10 42.44 42.02 292,529
Jul 24, 2026 42.52 42.52 42.16 42.26 41.84 172,479
Jul 23, 2026 42.42 42.59 42.24 42.34 41.91 274,977
Jul 22, 2026 42.51 42.95 42.51 42.83 42.41 134,353
Jul 21, 2026 42.06 42.52 42.06 42.51 42.09 181,696
Jul 20, 2026 42.03 42.11 41.75 41.75 41.34 259,887
Jul 17, 2026 41.76 42.10 41.56 41.91 41.49 203,904
Jul 16, 2026 42.30 42.49 42.11 42.22 41.80 230,662
Jul 15, 2026 42.66 42.66 42.23 42.51 42.09 174,476
Jul 14, 2026 42.50 42.70 42.32 42.43 42.01 225,196
Jul 13, 2026 42.30 42.45 42.08 42.19 41.77 205,585
Jul 10, 2026 42.32 42.48 42.15 42.36 41.94 175,392
Jul 9, 2026 41.91 42.17 41.84 42.02 41.60 228,121
Jul 8, 2026 41.70 41.96 41.47 41.90 41.48 230,225
Jul 7, 2026 42.14 42.24 41.67 41.91 41.49 196,537
Jul 6, 2026 41.98 42.32 41.98 42.19 41.77 186,218
Jul 2, 2026 41.82 42.22 41.34 41.79 41.38 127,870
Jul 1, 2026 41.71 41.79 41.34 41.38 40.97 312,246
Jun 30, 2026 41.88 42.00 41.65 42.00 41.58 315,495
Jun 29, 2026$0.2077 dividend 41.31 41.75 41.13 41.66 41.25 184,820
Jun 26, 2026 41.35 41.75 41.22 41.57 40.95 160,103
Jun 25, 2026 41.58 41.85 41.29 41.52 40.90 182,763
Jun 24, 2026 41.62 41.62 41.22 41.41 40.80 195,427
Jun 23, 2026 41.76 42.00 41.50 41.77 41.15 368,711
Jun 22, 2026 42.55 42.64 42.37 42.47 41.84 370,085
Jun 18, 2026 42.50 42.50 42.20 42.38 41.75 180,444
Jun 17, 2026 42.70 43.00 42.21 42.31 41.68 168,862
Jun 16, 2026 42.98 42.98 42.56 42.60 41.97 203,592
Jun 15, 2026 43.35 43.35 42.86 42.86 42.23 261,764
Jun 12, 2026 42.63 42.99 42.59 42.85 42.22 149,850
Jun 11, 2026 41.44 42.68 41.44 42.63 42.00 174,868
Jun 10, 2026 41.58 41.84 41.25 41.25 40.64 158,164
Jun 9, 2026 42.16 42.22 41.03 41.87 41.25 233,044
Jun 8, 2026 42.00 42.06 41.65 41.69 41.07 220,996
Jun 5, 2026 42.50 42.58 41.53 41.59 40.97 293,793
Jun 4, 2026 42.61 43.02 42.59 43.00 42.36 172,550
Jun 3, 2026 43.05 43.06 42.66 42.67 42.04 232,445
Jun 2, 2026 42.67 43.31 42.67 43.21 42.57 242,386
Jun 1, 2026 42.24 42.75 42.20 42.61 41.98 442,888
May 29, 2026 42.50 42.65 42.34 42.44 41.81 296,716
May 28, 2026$0.2147 dividend 42.46 42.75 42.18 42.67 42.04 1,471,911
May 27, 2026 42.97 42.97 42.63 42.82 41.97 194,905
May 26, 2026 42.90 43.01 42.76 42.99 42.14 263,897
May 22, 2026 42.57 42.61 42.30 42.44 41.60 257,981
May 21, 2026 42.28 42.75 42.04 42.59 41.75 213,168
May 20, 2026 42.00 42.49 41.94 42.43 41.59 228,566
May 19, 2026 41.91 42.12 41.67 41.88 41.05 166,081
May 18, 2026 42.00 42.28 41.86 42.02 41.19 222,036
May 15, 2026 42.28 42.31 41.87 41.96 41.13 332,490
May 14, 2026 43.12 43.16 42.79 42.99 42.14 213,765
May 13, 2026 42.78 43.26 42.61 43.09 42.24 238,106
May 12, 2026 42.65 42.90 42.16 42.87 42.02 210,064
May 11, 2026 42.71 43.12 42.71 43.07 42.22 288,769
May 8, 2026 42.90 42.93 42.61 42.80 41.95 281,279
May 7, 2026 43.41 43.41 42.45 42.54 41.70 330,682
May 6, 2026 42.78 43.46 42.78 43.43 42.57 359,732
May 5, 2026 42.23 42.49 42.23 42.41 41.57 290,616
May 4, 2026 42.29 42.40 41.91 42.01 41.18 255,310
May 1, 2026 42.50 42.55 42.25 42.29 41.45 287,305
Apr 30, 2026 41.91 42.56 41.87 42.56 41.72 311,267
Apr 29, 2026$0.2108 dividend 41.68 41.81 41.48 41.60 40.78 301,771
Apr 28, 2026 42.06 42.13 41.73 42.01 40.97 186,434
Apr 27, 2026 42.54 42.54 42.12 42.21 41.17 289,026
Apr 24, 2026 42.37 42.44 42.16 42.38 41.33 257,882
Apr 23, 2026 42.43 42.55 41.80 42.19 41.15 253,135
Apr 22, 2026 42.64 42.64 42.29 42.43 41.38 282,948
Apr 21, 2026 42.85 42.85 42.09 42.17 41.13 368,778
Apr 20, 2026 42.63 42.96 42.63 42.90 41.84 507,813
Apr 17, 2026 43.08 43.15 42.82 42.97 41.91 414,619
Apr 16, 2026 42.78 42.89 42.50 42.62 41.57 344,889
Apr 15, 2026 43.00 43.00 42.60 42.72 41.66 341,942
Apr 14, 2026 42.95 43.02 42.83 42.92 41.86 356,182
Apr 13, 2026 42.37 42.76 42.27 42.70 41.65 297,049
Apr 10, 2026 42.62 42.78 42.45 42.55 41.50 403,708
Apr 9, 2026 42.00 42.44 41.91 42.33 41.28 483,025
Apr 8, 2026 42.34 42.43 42.01 42.25 41.21 307,915
Apr 7, 2026 40.67 40.94 40.43 40.87 39.86 168,356
Apr 6, 2026 40.98 41.06 40.65 40.87 39.86 248,483
Apr 2, 2026 40.18 40.96 40.16 40.88 39.87 204,616
Apr 1, 2026 40.78 41.11 40.75 40.94 39.93 246,353
Mar 31, 2026 39.37 40.48 39.37 40.47 39.47 288,728
Mar 30, 2026$0.2062 dividend 39.50 39.61 38.84 38.99 38.03 347,501
Mar 27, 2026 39.52 39.87 39.30 39.40 38.23 237,414
Mar 26, 2026 40.16 40.29 39.55 39.66 38.48 293,191
Mar 25, 2026 40.33 40.65 40.25 40.40 39.20 249,335
Mar 24, 2026 39.32 40.06 39.23 39.83 38.64 278,205
Mar 23, 2026 39.32 40.15 39.26 39.62 38.44 408,604
Mar 20, 2026 39.86 39.91 38.70 39.00 37.84 405,202
Mar 19, 2026 39.48 40.15 39.25 39.94 38.75 393,673
Mar 18, 2026 40.53 40.63 39.99 40.03 38.84 383,753
Mar 17, 2026 40.47 40.96 40.47 40.77 39.55 285,528
Mar 16, 2026 40.11 40.48 40.05 40.31 39.11 298,021
Mar 13, 2026 40.30 40.55 39.72 39.75 38.56 308,280
Mar 12, 2026 40.52 40.54 39.93 40.14 38.94 304,796
Mar 11, 2026 40.84 41.11 40.66 40.86 39.64 334,157
Mar 10, 2026 40.87 41.46 40.73 41.03 39.81 358,640
Mar 9, 2026 39.59 40.67 39.35 40.54 39.33 493,190
Mar 6, 2026 40.01 40.42 39.79 40.15 38.95 403,764
Mar 5, 2026 41.12 41.16 40.02 40.42 39.21 524,349
Mar 4, 2026 41.36 41.58 41.11 41.56 40.32 370,699
Mar 3, 2026 41.30 41.32 40.09 41.01 39.79 727,462
Mar 2, 2026 42.33 42.63 42.04 42.46 41.19 534,263
Feb 27, 2026 43.18 43.18 42.74 42.88 41.60 562,990
Feb 26, 2026$0.217 dividend 43.51 43.53 42.80 43.18 41.89 389,691
Feb 25, 2026 43.65 43.82 43.50 43.73 42.21 583,748
Feb 24, 2026 43.28 43.55 42.95 43.48 41.97 520,336
Feb 23, 2026 43.57 43.76 43.07 43.26 41.76 728,451
Feb 20, 2026 42.90 43.47 42.86 43.47 41.96 603,580
Feb 19, 2026 42.92 43.05 42.59 43.03 41.54 571,754
Feb 18, 2026 42.96 43.30 42.87 43.03 41.54 833,984
Feb 17, 2026 42.67 42.85 42.18 42.74 41.26 500,848
Feb 13, 2026 42.59 42.86 42.25 42.76 41.28 498,892
Feb 12, 2026 43.41 43.62 42.53 42.74 41.26 504,601
Feb 11, 2026 43.52 43.61 42.98 43.47 41.96 428,771
Feb 10, 2026 43.26 43.26 42.93 43.12 41.62 392,040
Feb 9, 2026 42.57 43.13 42.53 43.05 41.56 627,920
Feb 6, 2026 41.76 42.47 41.76 42.43 40.96 627,127
Feb 5, 2026 41.40 41.66 41.11 41.16 39.73 444,064
Feb 4, 2026 42.60 42.64 41.25 41.77 40.32 571,789
Feb 3, 2026 42.50 42.67 41.95 42.43 40.96 572,725
Feb 2, 2026 41.88 42.35 41.87 42.24 40.77 563,686
Jan 30, 2026 42.64 42.74 41.58 41.87 40.42 731,793
Jan 29, 2026$0.215 dividend 43.24 43.34 42.25 42.90 41.41 651,043
Jan 28, 2026 43.30 43.30 42.65 42.96 41.26 552,573
Jan 27, 2026 42.77 43.05 42.77 43.03 41.33 497,979
Jan 26, 2026 42.68 42.70 42.31 42.38 40.71 512,700
Jan 23, 2026 42.05 42.35 41.88 42.33 40.66 389,854
Jan 22, 2026 41.94 42.19 41.90 42.03 40.37 627,908
Jan 21, 2026 41.30 41.84 41.27 41.72 40.07 397,446
Jan 20, 2026 41.22 41.40 41.01 41.10 39.48 449,388
Jan 16, 2026 41.35 41.38 41.04 41.37 39.74 269,952
Jan 15, 2026 41.29 41.37 41.11 41.24 39.61 359,511
Jan 14, 2026 41.00 41.07 40.90 41.05 39.43 377,493
Jan 13, 2026 40.97 40.97 40.65 40.87 39.26 452,648
Jan 12, 2026 40.26 40.81 40.26 40.74 39.13 544,406
Jan 9, 2026 40.20 40.24 39.97 40.09 38.51 518,589
Jan 8, 2026 39.58 39.93 39.50 39.90 38.32 220,942
Jan 7, 2026 39.85 39.86 39.50 39.65 38.08 364,806
Jan 6, 2026 39.93 40.10 39.85 39.88 38.30 570,223
Jan 5, 2026 39.48 39.79 39.30 39.73 38.16 407,642
Jan 2, 2026 38.76 39.26 38.76 39.26 37.71 371,874
Dec 31, 2025 38.70 38.72 38.32 38.35 36.84 277,980
Dec 30, 2025$0.195 dividend 38.84 38.84 38.41 38.51 36.99 220,780
Dec 29, 2025 38.90 38.90 38.60 38.66 36.95 215,296
Dec 26, 2025 38.90 39.00 38.85 38.96 37.23 198,909
Dec 24, 2025 38.97 38.97 38.71 38.83 37.11 118,141
Dec 23, 2025 38.68 38.86 38.60 38.80 37.08 242,786
Dec 22, 2025 38.44 38.57 38.33 38.54 36.83 225,590
Dec 19, 2025 38.02 38.49 38.02 38.25 36.55 175,466
Dec 18, 2025 37.95 38.12 37.81 37.93 36.25 155,011
Dec 17, 2025 38.14 38.15 37.59 37.61 35.94 186,796
Dec 16, 2025 38.37 38.37 37.89 38.00 36.31 217,913
Dec 15, 2025 38.69 38.76 38.33 38.46 36.76 242,706
Dec 12, 2025 38.72 38.90 38.20 38.41 36.71 173,054
Dec 11, 2025 38.35 38.77 38.29 38.67 36.96 223,005
Dec 10, 2025 38.15 38.53 38.01 38.47 36.76 121,718
Dec 9, 2025 38.13 38.27 38.05 38.16 36.47 163,192
Dec 8, 2025 38.36 38.36 38.02 38.17 36.48 151,902
Dec 5, 2025 38.55 38.69 38.04 38.20 36.51 165,576
Dec 4, 2025 38.52 38.55 38.33 38.44 36.74 219,613
Dec 3, 2025 38.24 38.40 38.10 38.36 36.66 211,687
Dec 2, 2025 38.20 38.29 38.00 38.27 36.57 177,594
Dec 1, 2025 38.14 38.25 38.04 38.07 36.38 209,911
Nov 28, 2025 38.20 38.20 37.91 38.15 36.46 119,073
Nov 26, 2025$0.186 dividend 37.60 37.96 37.60 37.87 36.19 115,115
Nov 25, 2025 37.27 37.53 37.06 37.46 35.62 164,400
Nov 24, 2025 36.80 37.20 36.77 37.14 35.32 140,839
Nov 21, 2025 36.50 36.84 36.19 36.64 34.84 157,778
Nov 20, 2025 37.52 37.71 36.31 36.40 34.62 392,638
Nov 19, 2025 37.40 37.45 37.00 37.30 35.47 117,858
Nov 18, 2025 37.27 37.49 36.97 37.31 35.48 172,791
Nov 17, 2025 37.70 37.91 37.30 37.50 35.66 327,159
Nov 14, 2025 37.71 38.07 37.25 37.79 35.94 254,498
Nov 13, 2025 38.52 38.59 37.81 37.85 35.99 264,808
Nov 12, 2025 38.57 38.57 38.35 38.43 36.55 291,611
Nov 11, 2025 38.33 38.39 38.19 38.27 36.40 165,922
Nov 10, 2025 38.04 38.23 37.91 38.18 36.31 180,094
Nov 7, 2025 37.45 37.65 37.05 37.65 35.80 191,710
Nov 6, 2025 37.60 37.89 37.42 37.59 35.75 165,808
Nov 5, 2025 37.54 37.68 37.35 37.57 35.73 124,341
Nov 4, 2025 37.55 37.56 37.22 37.33 35.50 119,231
Nov 3, 2025 37.89 38.06 37.70 37.94 36.08 137,089
Oct 31, 2025 37.90 37.90 37.58 37.74 35.89 196,060
Oct 30, 2025$0.19 dividend 37.91 37.95 37.60 37.75 35.90 186,078
Oct 29, 2025 38.40 38.40 37.98 38.13 36.08 199,055
Oct 28, 2025 37.87 38.21 37.84 38.10 36.05 171,623
Oct 27, 2025 37.90 37.95 37.71 37.88 35.84 249,038
Oct 24, 2025 37.68 37.68 37.42 37.48 35.47 92,335
Oct 23, 2025 37.36 37.47 37.16 37.39 35.38 137,419
Oct 22, 2025 37.20 37.21 36.79 37.09 35.10 136,238
Oct 21, 2025 37.27 37.27 37.03 37.10 35.10 119,729
Oct 20, 2025 37.42 37.63 37.29 37.56 35.54 135,094
Oct 17, 2025 37.29 37.29 36.95 37.14 35.14 92,640
Oct 16, 2025 37.45 37.47 37.04 37.26 35.26 106,183
Oct 15, 2025 37.12 37.37 36.94 37.14 35.14 89,176
Oct 14, 2025 36.54 37.09 36.34 36.87 34.89 93,064
Oct 13, 2025 36.55 36.94 36.55 36.92 34.94 129,847
Oct 10, 2025 37.19 37.19 36.10 36.17 34.23 194,190
Oct 9, 2025 37.67 37.67 37.02 37.13 35.13 118,444
Oct 8, 2025 37.41 37.60 37.41 37.57 35.55 141,768
Oct 7, 2025 37.75 37.84 37.27 37.28 35.28 110,576
Oct 6, 2025 37.59 37.77 37.56 37.62 35.60 221,424
Oct 3, 2025 37.50 37.65 37.43 37.56 35.54 77,990
Oct 2, 2025 37.53 37.63 37.19 37.37 35.36 123,851
Oct 1, 2025 37.38 37.52 37.35 37.45 35.44 139,320
Sep 30, 2025 37.34 37.34 37.08 37.29 35.28 187,544
Sep 29, 2025$0.186 dividend 37.32 37.40 37.13 37.20 35.20 156,003
Sep 26, 2025 37.18 37.29 37.10 37.26 35.08 100,848
Sep 25, 2025 37.21 37.21 36.98 37.14 34.97 120,719

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Amplify CWP International Enhanced Dividend Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IDVO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation