American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IDRA

IDRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IDRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IDRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IDRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IDRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IDRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IDRA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IDRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IDRA

Quiver Logo

No former government officials on record as having lobbied for IDRA

Revolving Door Dashboard
Corporate Lobbying

IDRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IDRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IDRA Income Statement
IDRA Balance Sheet
IDRA Cash Flow
U.S. Patents

New IDRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IDRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IDRA News

Recent insights relating to IDRA

CNBC Recommendations

Recent picks made for IDRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IDRA

IDRA Analyst Ratings

IDRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IDRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IDRA stock a Buy, Sell, or Hold?

  • What is the price target for $IDRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IDRA Top Shareholders
Shareholder
Shares Held
IDRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IDRA stock?

  • Who owns the most shares of $IDRA stock?

  • What funds own $IDRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IDRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IDRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IDRA

No description available

IDRA (IDRA) Historical Stock Prices

IDRA (IDRA) closed at $0.4250 on January 17, 2023. Over the past year its adjusted close ranged from $0.2311 to $0.7375. Daily prices go back to January 2, 2014, 2,276 trading days in all.

  • 1 month+57.41%
  • 3 months+16.34%
  • Year to date+21.43%
  • 1 year-35.03%
  • 3 years-80.23%
  • 5 years-82.33%
  • Max-91.05%
See every congressional and insider trade on the IDRA price chart

Quiver Premium charts IDRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 17, 2023 0.4768 0.5100 0.4200 0.4250 0.4250 371,878
Jan 13, 2023 0.5600 0.5601 0.5401 0.5419 0.5419 51,069
Jan 12, 2023 0.5294 0.5600 0.5000 0.5500 0.5500 127,331
Jan 11, 2023 0.4628 0.5341 0.4341 0.5001 0.5001 339,619
Jan 10, 2023 0.6500 0.7000 0.4310 0.4628 0.4628 548,499
Jan 9, 2023 0.7037 0.7140 0.6544 0.6550 0.6550 529,795
Jan 6, 2023 0.6500 0.7200 0.6311 0.7099 0.7099 552,664
Jan 5, 2023 0.5720 0.6800 0.5405 0.6600 0.6600 633,766
Jan 4, 2023 0.4500 0.5600 0.4500 0.5569 0.5569 627,899
Jan 3, 2023 0.3496 0.4833 0.3369 0.4609 0.4609 858,482
Dec 30, 2022 0.2970 0.3600 0.2970 0.3500 0.3500 385,036
Dec 29, 2022 0.2800 0.2895 0.2705 0.2790 0.2790 134,370
Dec 28, 2022 0.2200 0.2700 0.2150 0.2609 0.2609 188,172
Dec 27, 2022 0.2500 0.2500 0.2210 0.2311 0.2311 72,324
Dec 23, 2022 0.2752 0.2752 0.2401 0.2418 0.2418 46,422
Dec 22, 2022 0.2454 0.2809 0.2350 0.2750 0.2750 160,951
Dec 21, 2022 0.2629 0.2699 0.2500 0.2500 0.2500 117,977
Dec 20, 2022 0.2585 0.2733 0.2500 0.2504 0.2504 117,019
Dec 19, 2022 0.2800 0.2861 0.2600 0.2600 0.2600 112,856
Dec 16, 2022 0.2650 0.3400 0.2650 0.2700 0.2700 204,437
Dec 15, 2022 0.2500 0.3000 0.2500 0.2750 0.2750 108,404
Dec 14, 2022 0.3200 0.3200 0.2800 0.2801 0.2801 60,441
Dec 13, 2022 0.3000 0.3100 0.2880 0.2993 0.2993 67,898
Dec 12, 2022 0.2900 0.2995 0.2881 0.2917 0.2917 79,144
Dec 9, 2022 0.3000 0.3000 0.2880 0.2902 0.2902 91,435
Dec 8, 2022 0.3100 0.3151 0.2940 0.3000 0.3000 52,676
Dec 7, 2022 0.3100 0.3127 0.2999 0.3036 0.3036 48,043
Dec 6, 2022 0.3035 0.3199 0.3000 0.3039 0.3039 40,444
Dec 5, 2022 0.3307 0.3370 0.3021 0.3200 0.3200 132,313
Dec 2, 2022 0.3101 0.3390 0.3101 0.3292 0.3292 80,694
Dec 1, 2022 0.3150 0.3162 0.3060 0.3150 0.3150 70,434
Nov 30, 2022 0.3300 0.3548 0.2709 0.3037 0.3037 538,596
Nov 29, 2022 0.3561 0.3700 0.3300 0.3322 0.3322 91,613
Nov 28, 2022 0.3512 0.3800 0.3512 0.3707 0.3707 78,750
Nov 25, 2022 0.3500 0.3800 0.3500 0.3671 0.3671 16,851
Nov 23, 2022 0.3402 0.3800 0.3402 0.3583 0.3583 17,630
Nov 22, 2022 0.3650 0.3699 0.3402 0.3433 0.3433 45,149
Nov 21, 2022 0.3700 0.3739 0.3501 0.3550 0.3550 50,465
Nov 18, 2022 0.3570 0.3779 0.3497 0.3601 0.3601 64,188
Nov 17, 2022 0.3785 0.3785 0.3551 0.3551 0.3551 53,356
Nov 16, 2022 0.4000 0.4100 0.3440 0.3600 0.3600 370,599
Nov 15, 2022 0.4075 0.4190 0.3905 0.3922 0.3922 59,409
Nov 14, 2022 0.4002 0.4049 0.3903 0.3952 0.3952 29,293
Nov 11, 2022 0.3956 0.4138 0.3679 0.4075 0.4075 31,804
Nov 10, 2022 0.3663 0.4000 0.3561 0.3919 0.3919 31,745
Nov 9, 2022 0.3907 0.3946 0.3758 0.3800 0.3800 29,862
Nov 8, 2022 0.4258 0.4258 0.3923 0.4000 0.4000 44,725
Nov 7, 2022 0.4156 0.4350 0.4156 0.4250 0.4250 38,637
Nov 4, 2022 0.4810 0.4900 0.4116 0.4150 0.4150 30,277
Nov 3, 2022 0.4324 0.4541 0.4200 0.4251 0.4251 29,161
Nov 2, 2022 0.4951 0.4951 0.4112 0.4500 0.4500 82,886
Nov 1, 2022 0.4221 0.5000 0.4110 0.4800 0.4800 136,382
Oct 31, 2022 0.3800 0.4736 0.3691 0.4279 0.4279 426,962
Oct 28, 2022 0.3800 0.4000 0.3800 0.3892 0.3892 104,788
Oct 27, 2022 0.3806 0.3949 0.3800 0.3863 0.3863 14,079
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 0.3800 92,769
Oct 25, 2022 0.3800 0.4000 0.3800 0.3802 0.3802 98,815
Oct 24, 2022 0.3900 0.3901 0.3900 0.3900 0.3900 377,856
Oct 21, 2022 0.3890 0.4000 0.3890 0.3900 0.3900 241,232
Oct 20, 2022 0.4000 0.4000 0.3600 0.3799 0.3799 37,436
Oct 19, 2022 0.3798 0.4000 0.3700 0.3755 0.3755 93,370
Oct 18, 2022 0.3518 0.3850 0.3518 0.3653 0.3653 30,009
Oct 17, 2022 0.3650 0.3899 0.3500 0.3518 0.3518 207,631
Oct 14, 2022 0.3671 0.4000 0.3600 0.3721 0.3721 183,172
Oct 13, 2022 0.3963 0.4098 0.3619 0.3671 0.3671 190,033
Oct 12, 2022 0.4022 0.4061 0.3840 0.3895 0.3895 87,334
Oct 11, 2022 0.4400 0.4500 0.4001 0.4021 0.4021 57,547
Oct 10, 2022 0.3939 0.4500 0.3939 0.4400 0.4400 135,800
Oct 7, 2022 0.3947 0.4142 0.3939 0.4064 0.4064 16,885
Oct 6, 2022 0.4076 0.4274 0.3940 0.4240 0.4240 32,132
Oct 5, 2022 0.3900 0.4067 0.3705 0.4042 0.4042 91,789
Oct 4, 2022 0.3700 0.4000 0.3700 0.3936 0.3936 142,508
Oct 3, 2022 0.3700 0.3800 0.3700 0.3749 0.3749 95,599
Sep 30, 2022 0.3800 0.4087 0.3606 0.3745 0.3745 148,698
Sep 29, 2022 0.3800 0.4064 0.3705 0.3990 0.3990 195,043
Sep 28, 2022 0.3733 0.4080 0.3670 0.3838 0.3838 194,979
Sep 27, 2022 0.3800 0.4099 0.3638 0.3700 0.3700 26,786
Sep 26, 2022 0.3800 0.3899 0.3701 0.3767 0.3767 9,770
Sep 23, 2022 0.3985 0.4100 0.3800 0.3801 0.3801 129,963
Sep 22, 2022 0.4140 0.4461 0.3875 0.4001 0.4001 94,832
Sep 21, 2022 0.4100 0.4405 0.4100 0.4101 0.4101 43,013
Sep 20, 2022 0.4248 0.4612 0.4211 0.4336 0.4336 40,365
Sep 19, 2022 0.4462 0.4516 0.3820 0.4510 0.4510 48,341
Sep 16, 2022 0.4450 0.4600 0.4107 0.4600 0.4600 156,213
Sep 15, 2022 0.4400 0.4753 0.4300 0.4588 0.4588 192,100
Sep 14, 2022 0.4510 0.4758 0.4500 0.4599 0.4599 40,334
Sep 13, 2022 0.4650 0.4950 0.4600 0.4740 0.4740 73,210
Sep 12, 2022 0.4902 0.5110 0.4822 0.4927 0.4927 79,816
Sep 9, 2022 0.5852 0.5852 0.5050 0.5156 0.5156 105,661
Sep 8, 2022 0.5150 0.5250 0.4812 0.4899 0.4899 69,488
Sep 7, 2022 0.4957 0.5200 0.4871 0.5000 0.5000 84,992
Sep 6, 2022 0.4800 0.5172 0.4784 0.5027 0.5027 96,597
Sep 2, 2022 0.4800 0.5225 0.4800 0.5202 0.5202 32,613
Sep 1, 2022 0.5000 0.5230 0.4852 0.4901 0.4901 44,161
Aug 31, 2022 0.4650 0.5000 0.4650 0.5000 0.5000 24,943
Aug 30, 2022 0.4800 0.5000 0.4680 0.4870 0.4870 26,510
Aug 29, 2022 0.4947 0.5100 0.4602 0.4629 0.4629 82,558
Aug 26, 2022 0.5348 0.5900 0.4560 0.5100 0.5100 226,878
Aug 25, 2022 0.5000 0.6000 0.4900 0.5310 0.5310 213,647
Aug 24, 2022 0.4932 0.5394 0.4932 0.5021 0.5021 226,872
Aug 23, 2022 0.4561 0.4999 0.4502 0.4932 0.4932 180,954
Aug 22, 2022 0.4200 0.5260 0.4200 0.4620 0.4620 306,196
Aug 19, 2022 0.4152 0.4400 0.4152 0.4301 0.4301 87,214
Aug 18, 2022 0.4421 0.4464 0.4200 0.4250 0.4250 58,206
Aug 17, 2022 0.4238 0.4580 0.4238 0.4333 0.4333 55,296
Aug 16, 2022 0.4200 0.4500 0.4200 0.4393 0.4393 95,820
Aug 15, 2022 0.4443 0.4588 0.4372 0.4410 0.4410 84,769
Aug 12, 2022 0.4649 0.4793 0.4408 0.4578 0.4578 174,751
Aug 11, 2022 0.4848 0.4900 0.4601 0.4793 0.4793 141,381
Aug 10, 2022 0.4365 0.4765 0.4365 0.4731 0.4731 259,749
Aug 9, 2022 0.4122 0.4848 0.4122 0.4500 0.4500 663,053
Aug 8, 2022 0.4000 0.4276 0.3950 0.4193 0.4193 180,353
Aug 5, 2022 0.4101 0.4254 0.3900 0.4006 0.4006 120,420
Aug 4, 2022 0.4191 0.4250 0.4061 0.4137 0.4137 68,094
Aug 3, 2022 0.3980 0.4363 0.3980 0.4224 0.4224 104,308
Aug 2, 2022 0.4076 0.4100 0.3930 0.4030 0.4030 70,004
Aug 1, 2022 0.4101 0.4116 0.3900 0.4051 0.4051 61,200
Jul 29, 2022 0.4170 0.4180 0.4102 0.4114 0.4114 16,560
Jul 28, 2022 0.4120 0.4280 0.3970 0.4169 0.4169 33,700
Jul 27, 2022 0.4076 0.4236 0.4011 0.4120 0.4120 19,390
Jul 26, 2022 0.4470 0.4470 0.3970 0.4002 0.4002 113,468
Jul 25, 2022 0.4000 0.4280 0.3922 0.4121 0.4121 82,980
Jul 22, 2022 0.4150 0.4209 0.3979 0.4000 0.4000 96,271
Jul 21, 2022 0.4244 0.4356 0.4150 0.4150 0.4150 64,572
Jul 20, 2022 0.4215 0.4439 0.4215 0.4296 0.4296 48,971
Jul 19, 2022 0.4401 0.4460 0.4301 0.4373 0.4373 30,091
Jul 18, 2022 0.4220 0.4480 0.4220 0.4364 0.4364 47,987
Jul 15, 2022 0.4300 0.4430 0.4300 0.4313 0.4313 48,290
Jul 14, 2022 0.4200 0.4460 0.4200 0.4268 0.4268 33,794
Jul 13, 2022 0.4540 0.4600 0.4401 0.4500 0.4500 46,421
Jul 12, 2022 0.4588 0.4700 0.4500 0.4700 0.4700 48,854
Jul 11, 2022 0.4500 0.4700 0.4430 0.4588 0.4588 68,516
Jul 8, 2022 0.4389 0.4751 0.4389 0.4600 0.4600 88,957
Jul 7, 2022 0.4499 0.4500 0.4300 0.4500 0.4500 84,018
Jul 6, 2022 0.4561 0.4800 0.4202 0.4327 0.4327 80,704
Jul 5, 2022 0.4100 0.4480 0.4001 0.4401 0.4401 167,520
Jul 1, 2022 0.4260 0.4986 0.4110 0.4380 0.4380 83,495
Jun 30, 2022 0.4400 0.4620 0.4174 0.4590 0.4590 141,267
Jun 29, 2022 0.4400 0.4642 0.4300 0.4500 0.4500 85,435
Jun 28, 2022 0.4238 0.4880 0.4200 0.4478 0.4478 193,819
Jun 27, 2022 0.4180 0.4419 0.4100 0.4360 0.4360 330,533
Jun 24, 2022 0.4500 0.5000 0.3300 0.3300 0.3300 279,978
Jun 23, 2022 0.4500 0.4770 0.4500 0.4561 0.4561 68,918
Jun 22, 2022 0.4550 0.4900 0.4503 0.4695 0.4695 201,807
Jun 21, 2022 0.4568 0.5235 0.4517 0.4789 0.4789 297,959
Jun 17, 2022 0.4500 0.5200 0.4340 0.4713 0.4713 214,254
Jun 16, 2022 0.4690 0.4900 0.4300 0.4498 0.4498 151,321
Jun 15, 2022 0.4800 0.5350 0.4370 0.4871 0.4871 381,459
Jun 14, 2022 0.4132 0.5000 0.3901 0.4808 0.4808 449,567
Jun 13, 2022 0.5000 0.5260 0.4096 0.4325 0.4325 648,628
Jun 10, 2022 0.6500 0.6500 0.5130 0.5300 0.5300 415,994
Jun 9, 2022 0.6524 0.6956 0.6250 0.6527 0.6527 178,165
Jun 8, 2022 0.6900 0.7500 0.6259 0.6523 0.6523 314,690
Jun 7, 2022 0.7500 0.7899 0.7050 0.7100 0.7100 381,142
Jun 6, 2022 0.7295 0.7482 0.7005 0.7375 0.7375 250,909
Jun 3, 2022 0.7195 0.7400 0.6985 0.7300 0.7300 228,360
Jun 2, 2022 0.7200 0.7410 0.6988 0.7299 0.7299 477,206
Jun 1, 2022 0.6760 0.7100 0.6520 0.7000 0.7000 378,134
May 31, 2022 0.6800 0.6997 0.6400 0.6993 0.6993 267,818
May 27, 2022 0.6500 0.7010 0.6275 0.6800 0.6800 649,029
May 26, 2022 0.5854 0.6420 0.5650 0.6388 0.6388 832,970
May 25, 2022 0.5611 0.6100 0.5600 0.5972 0.5972 727,920
May 24, 2022 0.5000 0.5955 0.5000 0.5900 0.5900 1,221,958
May 23, 2022 0.5043 0.5400 0.4731 0.5337 0.5337 1,430,347
May 20, 2022 0.4835 0.5300 0.4701 0.5201 0.5201 1,078,481
May 19, 2022 0.4500 0.5200 0.4400 0.4835 0.4835 1,662,401
May 18, 2022 0.3845 0.4510 0.3830 0.4447 0.4447 3,279,189
May 17, 2022 0.5383 0.5589 0.4023 0.4100 0.4100 45,832,748
May 16, 2022 0.3500 0.3638 0.3500 0.3534 0.3534 147,841
May 13, 2022 0.3500 0.3710 0.3500 0.3507 0.3507 162,816
May 12, 2022 0.3100 0.3200 0.2950 0.3198 0.3198 220,862
May 11, 2022 0.3700 0.4000 0.3000 0.3188 0.3188 313,506
May 10, 2022 0.4004 0.4160 0.3873 0.3952 0.3952 115,928
May 9, 2022 0.4100 0.4252 0.4032 0.4100 0.4100 186,682
May 6, 2022 0.4256 0.4799 0.4108 0.4204 0.4204 151,024
May 5, 2022 0.4424 0.4490 0.4247 0.4337 0.4337 83,571
May 4, 2022 0.4480 0.4480 0.4286 0.4440 0.4440 34,210
May 3, 2022 0.4100 0.4500 0.4100 0.4424 0.4424 23,674
May 2, 2022 0.4319 0.4550 0.4170 0.4204 0.4204 94,355
Apr 29, 2022 0.4500 0.4598 0.4100 0.4320 0.4320 133,962
Apr 28, 2022 0.5000 0.5000 0.4275 0.4400 0.4400 114,540
Apr 27, 2022 0.4450 0.4533 0.4100 0.4290 0.4290 83,457
Apr 26, 2022 0.4600 0.4700 0.4450 0.4474 0.4474 51,963
Apr 25, 2022 0.4402 0.5000 0.4401 0.4556 0.4556 73,739
Apr 22, 2022 0.4600 0.4800 0.4400 0.4605 0.4605 96,857
Apr 21, 2022 0.4900 0.4990 0.4400 0.4529 0.4529 128,795
Apr 20, 2022 0.5000 0.5000 0.4622 0.4800 0.4800 74,084
Apr 19, 2022 0.4871 0.5800 0.4606 0.4853 0.4853 1,014,022
Apr 18, 2022 0.4593 0.4850 0.4220 0.4302 0.4302 288,337
Apr 14, 2022 0.4800 0.4942 0.4512 0.4600 0.4600 114,075
Apr 13, 2022 0.5100 0.5201 0.4820 0.4890 0.4890 206,748
Apr 12, 2022 0.5300 0.5789 0.5033 0.5179 0.5179 53,322
Apr 11, 2022 0.5626 0.5800 0.5300 0.5300 0.5300 87,360
Apr 8, 2022 0.5760 0.5898 0.5500 0.5800 0.5800 151,326
Apr 7, 2022 0.5512 0.5899 0.5512 0.5758 0.5758 70,898
Apr 6, 2022 0.5500 0.5899 0.5421 0.5800 0.5800 334,999
Apr 5, 2022 0.5488 0.5599 0.5300 0.5416 0.5416 97,896
Apr 4, 2022 0.5300 0.5500 0.5101 0.5350 0.5350 203,035
Apr 1, 2022 0.5000 0.5404 0.5000 0.5348 0.5348 111,752
Mar 31, 2022 0.5300 0.5300 0.5000 0.5000 0.5000 210,152
Mar 30, 2022 0.5370 0.5404 0.5200 0.5233 0.5233 170,778
Mar 29, 2022 0.5455 0.5500 0.5300 0.5301 0.5301 119,364
Mar 28, 2022 0.5283 0.5500 0.5202 0.5451 0.5451 121,957
Mar 25, 2022 0.5360 0.5510 0.5201 0.5332 0.5332 161,508
Mar 24, 2022 0.5300 0.5487 0.5211 0.5414 0.5414 69,289
Mar 23, 2022 0.5258 0.5350 0.5000 0.5279 0.5279 143,281
Mar 22, 2022 0.4968 0.5420 0.4968 0.5199 0.5199 230,402
Mar 21, 2022 0.4952 0.5070 0.4800 0.4959 0.4959 40,401
Mar 18, 2022 0.4900 0.5075 0.4720 0.4952 0.4952 107,258
Mar 17, 2022 0.4374 0.5116 0.4352 0.4900 0.4900 265,631
Mar 16, 2022 0.4301 0.4480 0.4301 0.4350 0.4350 61,536
Mar 15, 2022 0.4348 0.4436 0.4300 0.4301 0.4301 79,697
Mar 14, 2022 0.4700 0.4970 0.4333 0.4351 0.4351 676,483
Mar 11, 2022 0.4700 0.4880 0.4627 0.4723 0.4723 125,491
Mar 10, 2022 0.4325 0.4640 0.4276 0.4640 0.4640 174,285
Mar 9, 2022 0.4164 0.4400 0.4100 0.4318 0.4318 175,055
Mar 8, 2022 0.4230 0.4451 0.4100 0.4179 0.4179 326,972
Mar 7, 2022 0.4100 0.4240 0.4100 0.4203 0.4203 120,339
Mar 4, 2022 0.4300 0.4400 0.4050 0.4061 0.4061 77,580
Mar 3, 2022 0.4500 0.4689 0.4250 0.4330 0.4330 84,423
Mar 2, 2022 0.4642 0.4698 0.4430 0.4502 0.4502 113,945
Mar 1, 2022 0.4331 0.4700 0.4302 0.4421 0.4421 145,072
Feb 28, 2022 0.4422 0.4450 0.4202 0.4331 0.4331 202,937
Feb 25, 2022 0.4435 0.4480 0.4265 0.4422 0.4422 178,477
Feb 24, 2022 0.4200 0.4479 0.4090 0.4265 0.4265 429,486
Feb 23, 2022 0.4300 0.4600 0.4226 0.4500 0.4500 121,214
Feb 22, 2022 0.4870 0.4870 0.4020 0.4453 0.4453 234,021
Feb 18, 2022 0.4755 0.4985 0.4755 0.4868 0.4868 147,427
Feb 17, 2022 0.5200 0.5200 0.4700 0.4707 0.4707 410,393
Feb 16, 2022 0.5318 0.5330 0.5151 0.5202 0.5202 72,632
Feb 15, 2022 0.5252 0.5578 0.5200 0.5231 0.5231 74,297
Feb 14, 2022 0.5210 0.5320 0.5151 0.5203 0.5203 75,652
Feb 11, 2022 0.5268 0.5600 0.5210 0.5210 0.5210 373,593
Feb 10, 2022 0.5505 0.5700 0.5214 0.5261 0.5261 174,910
Feb 9, 2022 0.5325 0.5680 0.5229 0.5400 0.5400 248,623
Feb 8, 2022 0.5461 0.5500 0.5304 0.5419 0.5419 31,717
Feb 7, 2022 0.5300 0.5755 0.5300 0.5451 0.5451 139,725
Feb 4, 2022 0.5500 0.5750 0.5215 0.5302 0.5302 141,403
Feb 3, 2022 0.5600 0.5604 0.5300 0.5385 0.5385 136,908
Feb 2, 2022 0.5820 0.6251 0.5620 0.5700 0.5700 231,136
Feb 1, 2022 0.6300 0.6495 0.5800 0.6001 0.6001 201,303
Jan 31, 2022 0.5922 0.6200 0.5800 0.5881 0.5881 395,405
Jan 28, 2022 0.5400 0.6300 0.5200 0.5895 0.5895 191,336
Jan 27, 2022 0.5700 0.5874 0.5503 0.5510 0.5510 42,533
Jan 26, 2022 0.5991 0.6200 0.5701 0.5750 0.5750 102,640
Jan 25, 2022 0.5826 0.6200 0.5401 0.5740 0.5740 213,883
Jan 24, 2022 0.5800 0.5800 0.5300 0.5746 0.5746 454,485
Jan 21, 2022 0.6280 0.6350 0.5811 0.5909 0.5909 342,224
Jan 20, 2022 0.6662 0.6662 0.6201 0.6325 0.6325 127,984
Jan 19, 2022 0.6410 0.6947 0.6100 0.6520 0.6520 400,800
Jan 18, 2022 0.6541 0.7400 0.6541 0.6668 0.6668 2,200,695

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IDRA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IDRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation