American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IDEX

IDEX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IDEX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IDEX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IDEX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IDEX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IDEX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IDEX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IDEX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 20, 2023 Issue: Agriculture Energy/Nuclear
  • $30,000 Jan 20, 2023 Issue: Energy/Nuclear Budget/Appropriations
  • $30,000 Oct 20, 2022 Issue: Budget/Appropriations
  • $30,000 Jul 20, 2022 Issue: Budget/Appropriations
  • $30,000 Apr 17, 2022 Issue: Budget/Appropriations
  • $30,000 Jan 20, 2022 Issue: Transportation
  • $30,000 Oct 21, 2021 Issue: Transportation
Revolving Door

Former government officials who have lobbied for IDEX

Quiver Logo

No former government officials on record as having lobbied for IDEX

Revolving Door Dashboard
Corporate Lobbying

IDEX Estimated quarterly lobbying spending

Revenue Breakdown

IDEX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IDEX Income Statement
IDEX Balance Sheet
IDEX Cash Flow
U.S. Patents

New IDEX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IDEX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IDEX News

Recent insights relating to IDEX

CNBC Recommendations

Recent picks made for IDEX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IDEX

IDEX Analyst Ratings

IDEX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IDEX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IDEX stock a Buy, Sell, or Hold?

  • What is the price target for $IDEX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IDEX Top Shareholders
Shareholder
Shares Held
IDEX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IDEX stock?

  • Who owns the most shares of $IDEX stock?

  • What funds own $IDEX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IDEX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IDEX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IDEX

No description available

IDEX (IDEX) Historical Stock Prices

IDEX (IDEX) closed at $0.2700 on December 4, 2024. Over the past year its adjusted close ranged from $0.0300 to $2.18. Daily prices go back to November 13, 2018, 1,523 trading days in all.

  • 1 month+154.24%
  • 3 months+107.69%
  • Year to date-86.43%
  • 1 year-84.48%
  • 3 years-80.15%
  • 5 years-68.72%
  • Max-91.72%
See every congressional and insider trade on the IDEX price chart

Quiver Premium charts IDEX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 4, 2024 0.0600 0.3000 0.0012 0.2700 0.2700 25,161
Dec 3, 2024 0.0500 0.3000 0.0500 0.2000 0.2000 13,411
Dec 2, 2024 0.1500 0.3500 0.0400 0.3000 0.3000 33,941
Nov 29, 2024 0.1100 0.3900 0.0500 0.3000 0.3000 5,564
Nov 27, 2024 0.1400 0.2400 0.1400 0.2000 0.2000 16,666
Nov 26, 2024 0.0500 0.3900 0.0400 0.2000 0.2000 9,247
Nov 25, 2024 0.0400 0.3800 0.0400 0.2000 0.2000 19,308
Nov 22, 2024 0.0500 0.2890 0.0400 0.2000 0.2000 21,487
Nov 21, 2024 0.0300 0.4000 0.0300 0.2100 0.2100 38,757
Nov 20, 2024 0.0400 0.2626 0.0300 0.1400 0.1400 68,178
Nov 19, 2024 0.0500 0.2626 0.0500 0.2600 0.2600 9,996
Nov 18, 2024 0.0400 0.4000 0.0250 0.2000 0.2000 47,054
Nov 15, 2024 0.0400 0.2000 0.0250 0.1000 0.1000 10,344
Nov 14, 2024 0.0400 0.2600 0.0200 0.0300 0.0300 6,958
Nov 13, 2024 0.0300 0.2000 0.0300 0.2000 0.2000 20,300
Nov 12, 2024 0.0300 0.2600 0.0200 0.2500 0.2500 11,844
Nov 11, 2024 0.0400 0.2000 0.0300 0.0800 0.0800 9,171
Nov 8, 2024 0.0300 0.2700 0.0300 0.2700 0.2700 8,521
Nov 7, 2024 0.0300 0.2700 0.0200 0.0800 0.0800 7,645
Nov 6, 2024 0.0550 0.2700 0.0180 0.0800 0.0800 4,651
Nov 5, 2024 0.1000 0.4000 0.0120 0.1100 0.1100 6,210
Nov 4, 2024 0.1000 0.4000 0.0022 0.1062 0.1062 2,169
Nov 1, 2024 0.0022 0.3400 0.0022 0.3200 0.3200 4,913
Oct 31, 2024 0.0012 0.3900 0.0012 0.3900 0.3900 3,010
Oct 30, 2024 0.0500 0.4000 0.0500 0.3500 0.3500 2,535
Oct 29, 2024 0.0500 0.3500 0.0500 0.2500 0.2500 131,211
Oct 28, 2024 0.0050 0.4200 0.0050 0.2000 0.2000 7,372
Oct 25, 2024 0.2500 0.4200 0.0050 0.4200 0.4200 12,500
Oct 24, 2024 0.1105 0.4000 0.0060 0.3200 0.3200 33,967
Oct 23, 2024 0.0012 0.3200 0.0012 0.3200 0.3200 4,449
Oct 22, 2024 0.0600 0.4000 0.0300 0.2600 0.2600 25,756
Oct 21, 2024 0.1200 0.2900 0.0022 0.2700 0.2700 15,849
Oct 18, 2024 0.0022 0.2500 0.0022 0.1000 0.1000 10,701
Oct 17, 2024 0.0022 0.2000 0.0022 0.1000 0.1000 36,250
Oct 16, 2024 0.0041 0.3200 0.0041 0.2980 0.2980 23,943
Oct 15, 2024 0.0300 0.3200 0.0041 0.3000 0.3000 42,697
Oct 14, 2024 0.0012 0.2500 0.0012 0.1500 0.1500 152,463
Oct 11, 2024 0.0022 0.2000 0.0022 0.0600 0.0600 24,007
Oct 10, 2024 0.0002 0.2000 0.0002 0.1200 0.1200 42,721
Oct 9, 2024 0.0300 0.1800 0.0012 0.0700 0.0700 17,492
Oct 8, 2024 0.0400 0.1800 0.0400 0.0800 0.0800 2,475
Oct 7, 2024 0.0350 0.1700 0.0030 0.0600 0.0600 4,100
Oct 4, 2024 0.0350 0.1700 0.0350 0.0350 0.0350 11,962
Oct 3, 2024 0.0030 0.1800 0.0030 0.0700 0.0700 2,731
Oct 2, 2024 0.0350 0.1800 0.0350 0.1800 0.1800 3,312
Oct 1, 2024 0.0386 0.1800 0.0350 0.1000 0.1000 2,821
Sep 30, 2024 0.0700 0.1800 0.0100 0.1800 0.1800 8,346
Sep 27, 2024 0.0700 0.1800 0.0350 0.0400 0.0400 3,238
Sep 26, 2024 0.0700 0.1800 0.0350 0.1000 0.1000 23,001
Sep 25, 2024 0.0800 0.1800 0.0350 0.0700 0.0700 7,737
Sep 24, 2024 0.0350 0.2000 0.0350 0.0800 0.0800 45,838
Sep 23, 2024 0.1000 0.2000 0.0350 0.1200 0.1200 15,517
Sep 20, 2024 0.1000 0.2000 0.1000 0.2000 0.2000 3,183
Sep 19, 2024 0.0500 0.1800 0.0025 0.1100 0.1100 43,711
Sep 18, 2024 0.0020 0.1800 0.0020 0.1000 0.1000 18,103
Sep 17, 2024 0.0800 0.2000 0.0020 0.1900 0.1900 25,505
Sep 16, 2024 0.0500 0.1900 0.0400 0.0800 0.0800 4,385
Sep 13, 2024 0.0500 0.2000 0.0200 0.0700 0.0700 20,366
Sep 12, 2024 0.0020 0.2000 0.0020 0.1000 0.1000 4,098
Sep 11, 2024 0.1200 0.2000 0.0025 0.1232 0.1232 3,329
Sep 10, 2024 0.1200 0.2500 0.0011 0.1300 0.1300 14,881
Sep 9, 2024 0.1200 0.2000 0.0010 0.1318 0.1318 9,691
Sep 6, 2024 0.1300 0.2600 0.0010 0.1100 0.1100 3,642
Sep 5, 2024 0.1200 0.2690 0.0010 0.1300 0.1300 12,932
Sep 4, 2024 0.2100 0.2800 0.1000 0.1300 0.1300 48,415
Sep 3, 2024 0.2000 0.2800 0.2000 0.2074 0.2074 10,707
Aug 30, 2024 0.2100 0.2800 0.2000 0.2050 0.2050 22,081
Aug 29, 2024 0.2000 0.3000 0.2000 0.2100 0.2100 5,970
Aug 28, 2024 0.2100 0.3200 0.2000 0.2100 0.2100 6,395
Aug 27, 2024 0.2197 0.3200 0.2000 0.2100 0.2100 4,632
Aug 26, 2024 0.2620 0.3100 0.2000 0.2413 0.2413 6,681
Aug 23, 2024 0.2605 0.3300 0.2605 0.2620 0.2620 11,102
Aug 22, 2024 0.2450 0.3300 0.2450 0.2605 0.2605 15,095
Aug 21, 2024 0.2400 0.3700 0.2400 0.2600 0.2600 4,559
Aug 20, 2024 0.2543 0.3900 0.2325 0.2450 0.2450 13,854
Aug 19, 2024 0.2800 0.3400 0.2225 0.2330 0.2330 27,695
Aug 16, 2024 0.3010 0.3400 0.0100 0.3050 0.3050 9,213
Aug 15, 2024 0.1900 0.3400 0.0007 0.3400 0.3400 84,913
Aug 14, 2024 0.1500 0.3800 0.1500 0.3200 0.3200 16,994
Aug 13, 2024 0.1500 0.4000 0.0005 0.3000 0.3000 73,595
Aug 12, 2024 0.2100 0.4500 0.0001 0.2000 0.2000 41,636
Aug 9, 2024 0.3351 0.5000 0.2100 0.2100 0.2100 54,155
Aug 8, 2024 0.4100 0.5600 0.3300 0.5400 0.5400 76,675
Aug 7, 2024 0.3300 0.5800 0.3300 0.4600 0.4600 14,951
Aug 6, 2024 0.3300 0.6800 0.3300 0.6500 0.6500 18,759
Aug 5, 2024 0.3300 0.6200 0.3300 0.4600 0.4600 48,994
Aug 1, 2024 0.4000 0.6800 0.4000 0.4805 0.4805 22,791
Jul 31, 2024 0.3420 0.6500 0.3200 0.6100 0.6100 44,195
Jul 30, 2024 0.6000 0.6000 0.3605 0.5800 0.5800 30,734
Jul 29, 2024 0.5000 0.7000 0.4000 0.6800 0.6800 49,589
Jul 26, 2024 0.3500 0.6000 0.3500 0.5400 0.5400 20,653
Jul 25, 2024 0.5100 0.7000 0.5100 0.5700 0.5700 28,076
Jul 24, 2024 0.7000 0.8000 0.6500 0.7100 0.7100 96,944
Jul 23, 2024 0.5100 0.7500 0.5100 0.7105 0.7105 63,484
Jul 22, 2024 0.6040 0.7200 0.5100 0.6900 0.6900 30,896
Jul 19, 2024 0.6158 0.7000 0.6158 0.7000 0.7000 18,053
Jul 18, 2024 0.6140 0.7380 0.6140 0.7000 0.7000 22,632
Jul 17, 2024 0.6002 0.7450 0.6000 0.6500 0.6500 42,419
Jul 16, 2024 0.8000 0.8000 0.5956 0.7100 0.7100 51,640
Jul 15, 2024 0.6500 0.8600 0.4300 0.8500 0.8500 586,258
Jul 12, 2024 0.2000 0.7500 0.2000 0.7500 0.7500 660,722
Jul 11, 2024 0.5421 0.8098 0.4000 0.8000 0.8000 2,114,938
Jul 10, 2024 0.9150 0.9408 0.8800 0.8800 0.8800 1,962,046
Jul 9, 2024 0.9300 0.9499 0.9101 0.9201 0.9201 93,451
Jul 8, 2024 0.9300 0.9309 0.9003 0.9134 0.9134 77,242
Jul 5, 2024 0.9200 0.9465 0.8974 0.9310 0.9310 130,499
Jul 3, 2024 0.8800 0.9500 0.8800 0.9468 0.9468 188,885
Jul 2, 2024 0.8900 0.9300 0.8821 0.9200 0.9200 139,389
Jul 1, 2024 0.9040 0.9210 0.8700 0.8812 0.8812 192,673
Jun 28, 2024 0.9000 0.9100 0.8700 0.9000 0.9000 125,872
Jun 27, 2024 0.9110 0.9309 0.8901 0.9133 0.9133 148,079
Jun 26, 2024 0.9194 0.9398 0.9101 0.9114 0.9114 219,538
Jun 25, 2024 0.9373 0.9675 0.9103 0.9300 0.9300 183,555
Jun 24, 2024 0.8670 1.03 0.8207 0.9299 0.9299 1,088,688
Jun 21, 2024 0.9270 0.9399 0.8100 0.8120 0.8120 815,601
Jun 20, 2024 1.02 1.03 0.9201 0.9279 0.9279 388,557
Jun 18, 2024 1.01 1.03 1.00 1.01 1.01 183,983
Jun 17, 2024 1.01 1.07 0.9800 1.05 1.05 233,895
Jun 14, 2024 0.9900 1.08 0.9600 1.03 1.03 516,029
Jun 13, 2024 0.9620 1.03 0.9301 0.9900 0.9900 333,466
Jun 12, 2024 0.9150 0.9700 0.9100 0.9479 0.9479 286,293
Jun 11, 2024 0.9135 0.9370 0.9000 0.9176 0.9176 195,053
Jun 10, 2024 0.9447 0.9447 0.9075 0.9155 0.9155 276,246
Jun 7, 2024 0.9301 0.9789 0.9200 0.9300 0.9300 249,981
Jun 6, 2024 0.9511 0.9620 0.9410 0.9500 0.9500 269,075
Jun 5, 2024 0.9500 0.9680 0.9401 0.9532 0.9532 149,334
Jun 4, 2024 0.9800 1.00 0.9550 0.9643 0.9643 156,563
Jun 3, 2024 1.03 1.03 0.9703 0.9950 0.9950 166,112
May 31, 2024 0.9800 1.02 0.9601 1.00 1.00 218,042
May 30, 2024 0.9898 0.9898 0.9550 0.9690 0.9690 123,778
May 29, 2024 0.9700 0.9898 0.9511 0.9599 0.9599 137,212
May 28, 2024 1.01 1.02 0.9500 0.9638 0.9638 399,689
May 24, 2024 1.04 1.04 0.9166 0.9500 0.9500 742,749
May 23, 2024 1.07 1.07 0.9900 1.03 1.03 307,953
May 22, 2024 1.03 1.09 1.02 1.05 1.05 164,543
May 21, 2024 1.07 1.15 1.01 1.04 1.04 677,769
May 20, 2024 1.03 1.17 1.02 1.13 1.13 983,451
May 17, 2024 1.05 1.14 0.9900 1.00 1.00 1,031,483
May 16, 2024 1.03 1.12 0.9800 1.05 1.05 538,667
May 15, 2024 1.21 1.21 1.00 1.03 1.03 877,858
May 14, 2024 1.06 1.38 1.05 1.18 1.18 1,513,363
May 13, 2024 1.04 1.06 1.02 1.05 1.05 167,354
May 10, 2024 1.05 1.06 1.02 1.03 1.03 148,328
May 9, 2024 1.02 1.05 1.01 1.05 1.05 106,022
May 8, 2024 1.00 1.04 0.9800 1.04 1.04 136,126
May 7, 2024 1.02 1.06 0.9900 1.03 1.03 223,079
May 6, 2024 1.00 1.04 0.9701 1.02 1.02 331,040
May 3, 2024 0.9799 1.00 0.9500 0.9900 0.9900 286,746
May 2, 2024 0.9400 1.00 0.9400 0.9700 0.9700 125,041
May 1, 2024 0.8898 0.9800 0.8898 0.9783 0.9783 237,551
Apr 30, 2024 0.9118 0.9300 0.8951 0.9100 0.9100 154,289
Apr 29, 2024 0.9200 0.9300 0.8710 0.9040 0.9040 199,578
Apr 26, 2024 0.9021 0.9200 0.8703 0.9200 0.9200 120,315
Apr 25, 2024 0.8550 0.9200 0.8550 0.8850 0.8850 282,730
Apr 24, 2024 0.8700 0.8900 0.8450 0.8510 0.8510 86,510
Apr 23, 2024 0.8459 0.8900 0.8303 0.8794 0.8794 273,797
Apr 22, 2024 0.8500 0.8715 0.8200 0.8304 0.8304 161,559
Apr 19, 2024 0.8800 0.9000 0.8200 0.8251 0.8251 170,401
Apr 18, 2024 0.8400 0.9000 0.8000 0.9000 0.9000 218,275
Apr 17, 2024 0.8440 0.9000 0.8000 0.8160 0.8160 230,511
Apr 16, 2024 0.8200 0.8255 0.7510 0.7998 0.7998 334,221
Apr 15, 2024 0.9027 0.9027 0.8023 0.8199 0.8199 286,057
Apr 12, 2024 0.9700 0.9700 0.8801 0.8899 0.8899 318,415
Apr 11, 2024 0.9463 0.9648 0.9001 0.9200 0.9200 240,203
Apr 10, 2024 0.9400 0.9988 0.9240 0.9350 0.9350 330,238
Apr 9, 2024 0.9600 0.9950 0.9200 0.9410 0.9410 397,595
Apr 8, 2024 1.00 1.00 0.9500 0.9662 0.9662 163,297
Apr 5, 2024 0.9956 1.00 0.9510 0.9569 0.9569 185,016
Apr 4, 2024 1.00 1.05 0.9712 0.9884 0.9884 296,901
Apr 3, 2024 1.01 1.04 0.9750 1.03 1.03 192,846
Apr 2, 2024 1.04 1.05 0.9714 1.01 1.01 328,617
Apr 1, 2024 0.9800 1.10 0.9301 1.07 1.07 1,131,950
Mar 28, 2024 0.9100 0.9600 0.9000 0.9500 0.9500 461,649
Mar 27, 2024 0.9300 0.9300 0.8900 0.9000 0.9000 583,119
Mar 26, 2024 0.9500 0.9574 0.8800 0.9200 0.9200 549,767
Mar 25, 2024 0.9700 0.9900 0.9150 0.9400 0.9400 543,447
Mar 22, 2024 0.9909 1.01 0.9000 0.9382 0.9382 536,206
Mar 21, 2024 1.02 1.03 0.9800 0.9900 0.9900 446,741
Mar 20, 2024 1.00 1.04 0.9847 1.02 1.02 377,855
Mar 19, 2024 1.03 1.04 0.9800 0.9803 0.9803 378,301
Mar 18, 2024 1.06 1.06 1.01 1.02 1.02 309,483
Mar 15, 2024 1.02 1.06 1.01 1.05 1.05 386,513
Mar 14, 2024 1.02 1.03 1.00 1.01 1.01 273,997
Mar 13, 2024 1.04 1.05 1.01 1.02 1.02 273,923
Mar 12, 2024 1.06 1.08 1.03 1.06 1.06 221,297
Mar 11, 2024 1.08 1.09 1.04 1.06 1.06 321,704
Mar 8, 2024 1.03 1.11 1.02 1.06 1.06 720,351
Mar 7, 2024 1.06 1.08 1.01 1.03 1.03 454,113
Mar 6, 2024 1.09 1.11 1.00 1.03 1.03 828,458
Mar 5, 2024 1.12 1.17 1.02 1.12 1.12 662,647
Mar 4, 2024 1.11 1.23 1.06 1.13 1.13 1,261,198
Mar 1, 2024 1.53 1.60 1.00 1.07 1.07 2,820,754
Feb 29, 2024 1.04 1.73 1.01 1.58 1.58 5,487,919
Feb 28, 2024 1.00 1.03 1.00 1.02 1.02 455,648
Feb 27, 2024 1.03 1.07 1.00 1.01 1.01 429,543
Feb 26, 2024 1.01 1.08 0.9992 1.03 1.03 596,103
Feb 23, 2024 1.00 1.03 0.9900 1.00 1.00 181,239
Feb 22, 2024 1.02 1.04 1.00 1.02 1.02 192,218
Feb 21, 2024 1.06 1.08 1.00 1.04 1.04 290,590
Feb 20, 2024 1.09 1.10 1.02 1.06 1.06 281,662
Feb 16, 2024 1.13 1.13 1.05 1.05 1.05 218,487
Feb 15, 2024 1.11 1.14 1.08 1.11 1.11 454,086
Feb 14, 2024 1.04 1.10 1.03 1.10 1.10 293,706
Feb 13, 2024 1.05 1.08 1.00 1.04 1.04 236,031
Feb 12, 2024 1.06 1.15 1.00 1.07 1.07 561,558
Feb 9, 2024 1.03 1.07 0.9900 1.05 1.05 352,793
Feb 8, 2024 0.9547 1.03 0.9200 1.02 1.02 392,139
Feb 7, 2024 0.9600 0.9780 0.9120 0.9311 0.9311 234,240
Feb 6, 2024 0.9047 0.9800 0.9000 0.9694 0.9694 214,405
Feb 5, 2024 0.9431 0.9900 0.9050 0.9282 0.9282 268,741
Feb 2, 2024 0.9400 0.9758 0.9260 0.9579 0.9579 218,014
Feb 1, 2024 0.9702 1.02 0.9300 0.9663 0.9663 437,238
Jan 31, 2024 1.05 1.07 0.9627 0.9899 0.9899 532,560
Jan 30, 2024 1.07 1.10 1.05 1.05 1.05 290,403
Jan 29, 2024 1.06 1.15 1.00 1.09 1.09 752,287
Jan 26, 2024 1.13 1.13 1.01 1.04 1.04 554,815
Jan 25, 2024 1.14 1.15 1.06 1.12 1.12 173,077
Jan 24, 2024 1.20 1.24 1.11 1.12 1.12 697,471
Jan 23, 2024 1.14 1.18 1.08 1.17 1.17 281,362
Jan 22, 2024 1.23 1.23 1.05 1.14 1.14 584,504
Jan 19, 2024 1.17 1.26 1.03 1.22 1.22 638,936
Jan 18, 2024 1.32 1.33 1.07 1.14 1.14 620,176
Jan 17, 2024 1.53 1.53 1.27 1.28 1.28 730,094
Jan 16, 2024 1.72 1.72 1.54 1.55 1.55 320,207
Jan 12, 2024 1.85 1.85 1.61 1.64 1.64 276,885
Jan 11, 2024 1.89 1.92 1.79 1.79 1.79 192,865
Jan 10, 2024 2.11 2.11 1.88 1.89 1.89 182,044
Jan 9, 2024 2.03 2.12 1.99 2.09 2.09 102,185
Jan 8, 2024 2.08 2.11 1.97 2.05 2.05 252,859
Jan 5, 2024 1.87 2.07 1.85 2.06 2.06 275,025
Jan 4, 2024 1.90 1.90 1.80 1.86 1.86 152,368
Jan 3, 2024 1.99 1.99 1.80 1.83 1.83 214,779
Jan 2, 2024 2.01 2.13 1.92 1.97 1.97 352,984
Dec 29, 2023 2.17 2.33 1.98 1.99 1.99 690,141
Dec 28, 2023 2.08 2.22 2.01 2.18 2.18 418,862
Dec 27, 2023 1.93 2.11 1.86 2.07 2.07 364,954
Dec 26, 2023 1.87 2.05 1.86 1.86 1.86 303,314
Dec 22, 2023 1.83 1.94 1.74 1.89 1.89 329,527
Dec 21, 2023 1.64 1.85 1.64 1.82 1.82 507,164
Dec 20, 2023 1.63 1.75 1.62 1.62 1.62 253,034
Dec 19, 2023 1.64 1.66 1.61 1.63 1.63 190,047
Dec 18, 2023 1.61 1.67 1.60 1.60 1.60 173,306
Dec 15, 2023 1.64 1.67 1.59 1.60 1.60 131,639
Dec 14, 2023 1.59 1.75 1.59 1.62 1.62 365,108
Dec 13, 2023 1.54 1.58 1.45 1.58 1.58 205,526
Dec 12, 2023 1.67 1.69 1.52 1.54 1.54 287,129
Dec 11, 2023 1.70 1.70 1.63 1.68 1.68 212,527
Dec 8, 2023 1.73 1.77 1.68 1.72 1.72 219,164
Dec 7, 2023 1.75 1.76 1.70 1.74 1.74 91,805
Dec 6, 2023 1.78 1.79 1.70 1.74 1.74 196,229
Dec 5, 2023 1.83 1.83 1.68 1.74 1.74 205,795

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IDEX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IDEX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation