American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SeaStar Medical Holding Corporation Warrant

ICUCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ICUCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ICUCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ICUCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ICUCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ICUCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ICUCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ICUCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ICUCW

Quiver Logo

No former government officials on record as having lobbied for ICUCW

Revolving Door Dashboard
Corporate Lobbying

ICUCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ICUCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ICUCW Income Statement
ICUCW Balance Sheet
ICUCW Cash Flow
U.S. Patents

New ICUCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ICUCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ICUCW News

Recent insights relating to ICUCW

CNBC Recommendations

Recent picks made for ICUCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ICUCW

ICUCW Analyst Ratings

ICUCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ICUCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ICUCW stock a Buy, Sell, or Hold?

  • What is the price target for $ICUCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ICUCW Top Shareholders
Shareholder
Shares Held
ICUCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ICUCW stock?

  • Who owns the most shares of $ICUCW stock?

  • What funds own $ICUCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ICUCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ICUCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ICUCW

SeaStar Medical Holding Corp is a medical technology company developing proprietary solutions to reduce the consequences of hyperinflammation on vital organs. It is developing and commercializing extracorporeal therapies that target the effector cells that drive systemic inflammation, causing direct tissue damage and secreting a range of pro-inflammatory cytokines that initiate and propagate imbalanced immune responses. The Company is comprised of a single reportable segment, which is its Device Segment.

SeaStar Medical Holding Corporation Warrant (ICUCW) Historical Stock Prices

SeaStar Medical Holding Corporation Warrant (ICUCW) closed at $0.0164 on September 17, 2026. Over the past year its adjusted close ranged from $0.0098 to $0.0549. Daily prices go back to October 31, 2022, 916 trading days in all.

  • 1 month-26.79%
  • 3 months+1.23%
  • Year to date+45.13%
  • 1 year-63.56%
  • 3 years+13.89%
  • 5 years—
  • Max-85.09%
See every congressional and insider trade on the ICUCW price chart

Quiver Premium charts ICUCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 0.0164 0.0164 0.0155 0.0164 0.0164 19,997
Sep 16, 2026 0.0160 0.0164 0.0160 0.0164 0.0164 2,422
Sep 15, 2026 0.0159 0.0164 0.0159 0.0164 0.0164 76,436
Sep 11, 2026 0.0159 0.0159 0.0159 0.0159 0.0159 10,705
Sep 10, 2026 0.0151 0.0160 0.0140 0.0158 0.0158 16,127
Sep 9, 2026 0.0156 0.0163 0.0141 0.0141 0.0141 890
Sep 8, 2026 0.0158 0.0158 0.0158 0.0158 0.0158 1,024
Sep 4, 2026 0.0163 0.0163 0.0162 0.0162 0.0162 11,948
Sep 3, 2026 0.0151 0.0163 0.0137 0.0163 0.0163 36,982
Sep 2, 2026 0.0152 0.0166 0.0151 0.0166 0.0166 14,459
Sep 1, 2026 0.0151 0.0169 0.0151 0.0169 0.0169 9,017
Aug 31, 2026 0.0152 0.0169 0.0152 0.0169 0.0169 2,437
Aug 28, 2026 0.0150 0.0185 0.0136 0.0176 0.0176 84,324
Aug 27, 2026 0.0153 0.0174 0.0153 0.0173 0.0173 6,887
Aug 26, 2026 0.0168 0.0194 0.0167 0.0167 0.0167 12,257
Aug 25, 2026 0.0170 0.0198 0.0168 0.0197 0.0197 25,141
Aug 24, 2026 0.0174 0.0191 0.0173 0.0191 0.0191 8,690
Aug 20, 2026 0.0201 0.0201 0.0175 0.0196 0.0196 20,006
Aug 19, 2026 0.0247 0.0247 0.0196 0.0210 0.0210 21,978
Aug 17, 2026 0.0197 0.0225 0.0197 0.0224 0.0224 320
Aug 14, 2026 0.0202 0.0249 0.0201 0.0202 0.0202 1,801
Aug 13, 2026 0.0250 0.0250 0.0199 0.0225 0.0225 400
Aug 12, 2026 0.0197 0.0199 0.0197 0.0199 0.0199 19,803
Aug 11, 2026 0.0197 0.0197 0.0197 0.0197 0.0197 101
Aug 10, 2026 0.0197 0.0197 0.0190 0.0190 0.0190 1,825
Aug 6, 2026 0.0188 0.0199 0.0168 0.0198 0.0198 25,587
Aug 5, 2026 0.0188 0.0200 0.0188 0.0200 0.0200 5,932
Aug 4, 2026 0.0199 0.0203 0.0199 0.0199 0.0199 23,702
Aug 3, 2026 0.0193 0.0200 0.0190 0.0199 0.0199 2,551
Jul 31, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 158
Jul 30, 2026 0.0199 0.0199 0.0193 0.0193 0.0193 3,641
Jul 29, 2026 0.0190 0.0200 0.0190 0.0200 0.0200 11,229
Jul 24, 2026 0.0247 0.0247 0.0246 0.0246 0.0246 360
Jul 22, 2026 0.0190 0.0198 0.0190 0.0191 0.0191 5,381
Jul 21, 2026 0.0188 0.0200 0.0188 0.0199 0.0199 18,609
Jul 20, 2026 0.0257 0.0257 0.0220 0.0256 0.0256 5,408
Jul 13, 2026 0.0184 0.0259 0.0184 0.0258 0.0258 6,071
Jul 10, 2026 0.0290 0.0290 0.0290 0.0290 0.0290 1,355
Jul 9, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 135
Jul 8, 2026 0.0203 0.0302 0.0200 0.0300 0.0300 88,540
Jul 7, 2026 0.0172 0.0229 0.0172 0.0229 0.0229 78,000
Jul 6, 2026 0.0197 0.0211 0.0197 0.0199 0.0199 64,791
Jul 2, 2026 0.0244 0.0244 0.0166 0.0191 0.0191 36,689
Jul 1, 2026 0.0172 0.0345 0.0171 0.0245 0.0245 309,260
Jun 30, 2026 0.0161 0.0173 0.0161 0.0173 0.0173 284
Jun 29, 2026 0.0179 0.0179 0.0150 0.0174 0.0174 16,162
Jun 26, 2026 0.0164 0.0164 0.0164 0.0164 0.0164 4,246
Jun 25, 2026 0.0177 0.0177 0.0149 0.0165 0.0165 26,767
Jun 24, 2026 0.0179 0.0179 0.0150 0.0176 0.0176 16,492
Jun 23, 2026 0.0180 0.0200 0.0180 0.0191 0.0191 80,361
Jun 22, 2026 0.0164 0.0181 0.0164 0.0181 0.0181 987
Jun 18, 2026 0.0163 0.0163 0.0162 0.0162 0.0162 7,131
Jun 17, 2026 0.0181 0.0181 0.0164 0.0164 0.0164 421
Jun 16, 2026 0.0150 0.0178 0.0150 0.0160 0.0160 29,789
Jun 15, 2026 0.0136 0.0184 0.0136 0.0182 0.0182 20,700
Jun 12, 2026 0.0137 0.0189 0.0137 0.0185 0.0185 71,671
Jun 11, 2026 0.0155 0.0174 0.0152 0.0172 0.0172 70,993
Jun 10, 2026 0.0189 0.0189 0.0134 0.0165 0.0165 170,375
Jun 9, 2026 0.0154 0.0190 0.0152 0.0190 0.0190 6,106
Jun 8, 2026 0.0163 0.0200 0.0150 0.0194 0.0194 123,548
Jun 5, 2026 0.0185 0.0218 0.0161 0.0216 0.0216 46,833
Jun 4, 2026 0.0200 0.0235 0.0188 0.0219 0.0219 104,086
Jun 3, 2026 0.0201 0.0300 0.0200 0.0229 0.0229 2,824,460
Jun 1, 2026 0.0185 0.0186 0.0185 0.0186 0.0186 2,480
May 29, 2026 0.0188 0.0188 0.0158 0.0158 0.0158 6,851
May 28, 2026 0.0180 0.0188 0.0159 0.0159 0.0159 1,603
May 27, 2026 0.0180 0.0188 0.0158 0.0187 0.0187 3,386
May 26, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 299
May 22, 2026 0.0172 0.0185 0.0158 0.0184 0.0184 4,692
May 20, 2026 0.0176 0.0188 0.0164 0.0188 0.0188 4,926
May 19, 2026 0.0193 0.0193 0.0156 0.0180 0.0180 63,015
May 18, 2026 0.0200 0.0200 0.0168 0.0195 0.0195 3,407
May 15, 2026 0.0192 0.0199 0.0162 0.0199 0.0199 15,583
May 14, 2026 0.0199 0.0200 0.0166 0.0200 0.0200 5,998
May 13, 2026 0.0197 0.0197 0.0196 0.0196 0.0196 4,701
May 12, 2026 0.0172 0.0200 0.0168 0.0196 0.0196 146,433
May 11, 2026 0.0175 0.0200 0.0155 0.0200 0.0200 124,402
May 8, 2026 0.0176 0.0192 0.0110 0.0175 0.0175 615,418
May 7, 2026 0.0198 0.0200 0.0175 0.0199 0.0199 34,061
May 6, 2026 0.0183 0.0200 0.0183 0.0200 0.0200 48,323
May 5, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 3,197
May 4, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 347
May 1, 2026 0.0200 0.0200 0.0184 0.0200 0.0200 42,358
Apr 30, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 330
Apr 29, 2026 0.0200 0.0200 0.0196 0.0198 0.0198 108,795
Apr 28, 2026 0.0199 0.0200 0.0184 0.0200 0.0200 94,566
Apr 27, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 1,517
Apr 24, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 1,735
Apr 23, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 5,214
Apr 22, 2026 0.0200 0.0200 0.0192 0.0200 0.0200 73,424
Apr 21, 2026 0.0211 0.0211 0.0191 0.0199 0.0199 194,083
Apr 20, 2026 0.0229 0.0255 0.0219 0.0241 0.0241 176,559
Apr 17, 2026 0.0268 0.0268 0.0268 0.0268 0.0268 1,061
Apr 16, 2026 0.0269 0.0269 0.0264 0.0268 0.0268 12,333
Apr 15, 2026 0.0269 0.0269 0.0260 0.0269 0.0269 49,771
Apr 14, 2026 0.0269 0.0295 0.0268 0.0268 0.0268 27,780
Apr 13, 2026 0.0280 0.0308 0.0260 0.0299 0.0299 39,189
Apr 10, 2026 0.0249 0.0285 0.0221 0.0284 0.0284 22,739
Apr 9, 2026 0.0279 0.0290 0.0202 0.0286 0.0286 66,576
Apr 8, 2026 0.0319 0.0319 0.0299 0.0319 0.0319 514
Apr 7, 2026 0.0281 0.0325 0.0281 0.0320 0.0320 39,003
Apr 6, 2026 0.0330 0.0330 0.0276 0.0318 0.0318 77,352
Apr 2, 2026 0.0249 0.0750 0.0249 0.0310 0.0310 440,570
Apr 1, 2026 0.0249 0.0288 0.0230 0.0288 0.0288 21,402
Mar 31, 2026 0.0272 0.0288 0.0256 0.0288 0.0288 3,710
Mar 30, 2026 0.0278 0.0289 0.0271 0.0289 0.0289 28,092
Mar 26, 2026 0.0228 0.0290 0.0227 0.0280 0.0280 233,143
Mar 25, 2026 0.0269 0.0269 0.0227 0.0228 0.0228 26,391
Mar 24, 2026 0.0269 0.0269 0.0268 0.0268 0.0268 4,009
Mar 20, 2026 0.0289 0.0289 0.0248 0.0261 0.0261 3,502
Mar 18, 2026 0.0210 0.0298 0.0210 0.0298 0.0298 8,789
Mar 13, 2026 0.0251 0.0298 0.0210 0.0298 0.0298 48,728
Mar 12, 2026 0.0298 0.0298 0.0251 0.0251 0.0251 3,322
Mar 11, 2026 0.0257 0.0298 0.0257 0.0297 0.0297 21,602
Mar 10, 2026 0.0263 0.0300 0.0263 0.0298 0.0298 9,404
Mar 9, 2026 0.0226 0.0297 0.0216 0.0295 0.0295 17,328
Mar 6, 2026 0.0297 0.0297 0.0216 0.0275 0.0275 18,091
Mar 5, 2026 0.0283 0.0298 0.0267 0.0267 0.0267 15,632
Mar 4, 2026 0.0293 0.0300 0.0293 0.0300 0.0300 2,311
Mar 3, 2026 0.0214 0.0299 0.0209 0.0298 0.0298 36,344
Mar 2, 2026 0.0298 0.0301 0.0249 0.0299 0.0299 34,263
Feb 27, 2026 0.0273 0.0300 0.0273 0.0299 0.0299 7,993
Feb 25, 2026 0.0207 0.0346 0.0181 0.0275 0.0275 66,572
Feb 24, 2026 0.0224 0.0242 0.0224 0.0226 0.0226 4,141
Feb 23, 2026 0.0243 0.0243 0.0243 0.0243 0.0243 1,068
Feb 19, 2026 0.0301 0.0301 0.0263 0.0299 0.0299 11,601
Feb 18, 2026 0.0302 0.0302 0.0239 0.0280 0.0280 8,102
Feb 17, 2026 0.0260 0.0320 0.0259 0.0302 0.0302 104,982
Feb 13, 2026 0.0234 0.0259 0.0234 0.0253 0.0253 9,311
Feb 12, 2026 0.0235 0.0235 0.0235 0.0235 0.0235 1,812
Feb 10, 2026 0.0245 0.0245 0.0229 0.0244 0.0244 1,397
Feb 9, 2026 0.0246 0.0246 0.0246 0.0246 0.0246 1,298
Feb 5, 2026 0.0235 0.0247 0.0225 0.0246 0.0246 54,783
Feb 4, 2026 0.0238 0.0248 0.0238 0.0248 0.0248 1,417
Feb 3, 2026 0.0248 0.0248 0.0247 0.0247 0.0247 13,586
Feb 2, 2026 0.0250 0.0250 0.0248 0.0248 0.0248 2,662
Jan 30, 2026 0.0249 0.0249 0.0249 0.0249 0.0249 442
Jan 29, 2026 0.0236 0.0250 0.0226 0.0250 0.0250 10,751
Jan 28, 2026 0.0250 0.0250 0.0235 0.0238 0.0238 6,387
Jan 27, 2026 0.0233 0.0260 0.0225 0.0258 0.0258 21,904
Jan 26, 2026 0.0248 0.0270 0.0231 0.0231 0.0231 20,904
Jan 23, 2026 0.0251 0.0251 0.0227 0.0227 0.0227 26,117
Jan 22, 2026 0.0227 0.0273 0.0225 0.0272 0.0272 83,711
Jan 21, 2026 0.0239 0.0273 0.0225 0.0250 0.0250 106,333
Jan 16, 2026 0.0249 0.0249 0.0230 0.0236 0.0236 33,161
Jan 15, 2026 0.0172 0.0235 0.0128 0.0225 0.0225 158,269
Jan 14, 2026 0.0230 0.0230 0.0165 0.0230 0.0230 118,024
Jan 13, 2026 0.0118 0.0234 0.0113 0.0234 0.0234 296,775
Jan 12, 2026 0.0131 0.0139 0.0117 0.0135 0.0135 31,413
Jan 9, 2026 0.0150 0.0165 0.0125 0.0127 0.0127 240,833
Jan 8, 2026 0.0151 0.0200 0.0140 0.0184 0.0184 106,391
Jan 7, 2026 0.0146 0.0201 0.0145 0.0201 0.0201 111,391
Jan 6, 2026 0.0114 0.0452 0.0113 0.0135 0.0135 1,944,400
Jan 5, 2026 0.0109 0.0114 0.0109 0.0114 0.0114 24,744
Jan 2, 2026 0.0103 0.0113 0.0102 0.0106 0.0106 69,686
Dec 31, 2025 0.0111 0.0115 0.0106 0.0113 0.0113 17,514
Dec 30, 2025 0.0111 0.0112 0.0110 0.0110 0.0110 21,733
Dec 29, 2025 0.0113 0.0113 0.0113 0.0113 0.0113 587
Dec 26, 2025 0.0113 0.0114 0.0107 0.0113 0.0113 11,266
Dec 24, 2025 0.0114 0.0115 0.0094 0.0100 0.0100 46,519
Dec 23, 2025 0.0093 0.0115 0.0093 0.0114 0.0114 25,135
Dec 22, 2025 0.0105 0.0115 0.0086 0.0115 0.0115 111,458
Dec 19, 2025 0.0120 0.0120 0.0103 0.0111 0.0111 28,018
Dec 18, 2025 0.0135 0.0136 0.0115 0.0122 0.0122 55,027
Dec 17, 2025 0.0115 0.0121 0.0115 0.0119 0.0119 16,882
Dec 16, 2025 0.0135 0.0136 0.0113 0.0117 0.0117 54,677
Dec 15, 2025 0.0127 0.0133 0.0114 0.0133 0.0133 22,586
Dec 12, 2025 0.0110 0.0140 0.0106 0.0128 0.0128 81,487
Dec 11, 2025 0.0121 0.0132 0.0109 0.0132 0.0132 39,338
Dec 10, 2025 0.0126 0.0133 0.0108 0.0121 0.0121 11,107
Dec 9, 2025 0.0125 0.0135 0.0111 0.0121 0.0121 29,986
Dec 8, 2025 0.0141 0.0141 0.0105 0.0125 0.0125 74,836
Dec 5, 2025 0.0120 0.0143 0.0116 0.0143 0.0143 39,535
Dec 4, 2025 0.0137 0.0145 0.0101 0.0127 0.0127 409,968
Dec 3, 2025 0.0129 0.0138 0.0129 0.0138 0.0138 1,246
Dec 2, 2025 0.0146 0.0146 0.0118 0.0128 0.0128 65,105
Dec 1, 2025 0.0130 0.0137 0.0115 0.0137 0.0137 28,521
Nov 28, 2025 0.0128 0.0139 0.0123 0.0123 0.0123 25,157
Nov 26, 2025 0.0122 0.0126 0.0116 0.0126 0.0126 40,519
Nov 25, 2025 0.0104 0.0108 0.0086 0.0102 0.0102 151,412
Nov 24, 2025 0.0104 0.0105 0.0085 0.0104 0.0104 31,395
Nov 21, 2025 0.0110 0.0114 0.0084 0.0098 0.0098 442,992
Nov 20, 2025 0.0165 0.0202 0.0114 0.0128 0.0128 1,006,869
Nov 19, 2025 0.0242 0.0242 0.0160 0.0210 0.0210 19,843
Nov 18, 2025 0.0244 0.0244 0.0224 0.0241 0.0241 19,272
Nov 17, 2025 0.0248 0.0248 0.0189 0.0189 0.0189 19,644
Nov 14, 2025 0.0191 0.0202 0.0155 0.0187 0.0187 42,083
Nov 13, 2025 0.0238 0.0259 0.0150 0.0247 0.0247 156,124
Nov 12, 2025 0.0282 0.0284 0.0215 0.0238 0.0238 23,127
Nov 11, 2025 0.0250 0.0284 0.0244 0.0284 0.0284 6,680
Nov 7, 2025 0.0310 0.0310 0.0180 0.0259 0.0259 144,993
Nov 6, 2025 0.0320 0.0320 0.0319 0.0319 0.0319 200
Nov 5, 2025 0.0300 0.0339 0.0270 0.0296 0.0296 112,746
Nov 4, 2025 0.0349 0.0395 0.0330 0.0393 0.0393 58,412
Oct 31, 2025 0.0385 0.0395 0.0385 0.0394 0.0394 5,945
Oct 30, 2025 0.0351 0.0393 0.0351 0.0380 0.0380 21,223
Oct 28, 2025 0.0375 0.0415 0.0339 0.0351 0.0351 5,661
Oct 27, 2025 0.0397 0.0429 0.0373 0.0419 0.0419 8,065
Oct 24, 2025 0.0363 0.0399 0.0335 0.0398 0.0398 6,081
Oct 23, 2025 0.0370 0.0370 0.0350 0.0361 0.0361 6,073
Oct 22, 2025 0.0349 0.0389 0.0328 0.0388 0.0388 32,949
Oct 21, 2025 0.0327 0.0388 0.0327 0.0387 0.0387 4,550
Oct 20, 2025 0.0350 0.0400 0.0323 0.0400 0.0400 62,410
Oct 16, 2025 0.0380 0.0438 0.0310 0.0438 0.0438 74,190
Oct 15, 2025 0.0314 0.0400 0.0295 0.0379 0.0379 102,857
Oct 14, 2025 0.0252 0.0317 0.0252 0.0317 0.0317 28,700
Oct 10, 2025 0.0301 0.0302 0.0300 0.0301 0.0301 19,378
Oct 9, 2025 0.0302 0.0338 0.0262 0.0300 0.0300 34,048
Oct 8, 2025 0.0338 0.0340 0.0317 0.0321 0.0321 11,070
Oct 7, 2025 0.0310 0.0340 0.0294 0.0340 0.0340 95,969
Oct 6, 2025 0.0341 0.0341 0.0301 0.0301 0.0301 250
Oct 3, 2025 0.0317 0.0342 0.0285 0.0324 0.0324 64,542
Oct 2, 2025 0.0301 0.0327 0.0241 0.0320 0.0320 45,660
Oct 1, 2025 0.0317 0.0317 0.0300 0.0317 0.0317 14,704
Sep 30, 2025 0.0301 0.0330 0.0231 0.0271 0.0271 87,424
Sep 29, 2025 0.0315 0.0315 0.0275 0.0302 0.0302 24,787
Sep 26, 2025 0.0267 0.0321 0.0246 0.0316 0.0316 38,571
Sep 25, 2025 0.0265 0.0345 0.0240 0.0330 0.0330 323,057
Sep 24, 2025 0.0500 0.0500 0.0416 0.0493 0.0493 186,670
Sep 23, 2025 0.0498 0.0549 0.0432 0.0488 0.0488 435,118
Sep 22, 2025 0.0525 0.0549 0.0409 0.0498 0.0498 273,821
Sep 19, 2025 0.0541 0.0549 0.0500 0.0549 0.0549 46,590
Sep 18, 2025 0.0459 0.0510 0.0450 0.0499 0.0499 4,130
Sep 17, 2025 0.0500 0.0500 0.0429 0.0450 0.0450 24,889

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SeaStar Medical Holding Corporation Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ICUCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation