Intchains Group Limited American Depositary Shares

Name: ICG historical stock prices
Creator: Quiver Quantitative

ICG Real Time Price USD

N/A

...

Trade ICG

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of ICG by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

ICG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

ICG Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

ICG Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in ICG holdings by institutional investors

Insider Trading

Quarterly net insider trading by ICG's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for ICG

No former government officials on record as having lobbied for ICG

Revolving Door Dashboard

Corporate Lobbying

ICG Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

ICG Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

ICG Income Statement

ICG Balance Sheet

ICG Cash Flow

U.S. Patents

New ICG patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to ICG from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

ICG News

Recent insights relating to ICG

CNBC Recommendations

Recent picks made for ICG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ICG

ICG Analyst Ratings

ICG Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

ICG Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $ICG stock a Buy, Sell, or Hold?
What is the price target for $ICG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ICG Top Shareholders

Shareholder	Shares Held

ICG Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $ICG stock?
Who owns the most shares of $ICG stock?
What funds own $ICG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ICG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About ICG

Intchains Group Ltd is an inventive altcoins development company that engages in the provision of altcoin mining products, the strategic acquisition and holding of Ethereum-based cryptocurrencies and the active development of inventive Web3 applications. The company offers high-performance mining products including altcoin mining machines incorporating its ASIC chips that have high computing power and superior power efficiency, ASIC chips and ancillary software and hardware, all of which cater to the evolving needs of the blockchain industry. Geographically, it operates in Mainland China, Hong Kong, and Other countries or regions.

Intchains Group Limited American Depositary Shares (ICG) Historical Stock Prices

Intchains Group Limited American Depositary Shares (ICG) closed at $0.8308 on September 24, 2026. Over the past year its adjusted close ranged from $0.6300 to $2.17. Daily prices go back to March 16, 2023, 841 trading days in all.

1 month-12.48%
3 months+20.41%
Year to date-53.59%
1 year-54.46%
3 years-86.20%
5 years—
Max-89.61%

From To

See every congressional and insider trade on the ICG price chart

Quiver Premium charts ICG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 24, 2026	0.9300	0.9899	0.7900	0.8308	0.8308	166,763
Sep 23, 2026	0.9300	1.05	0.9000	1.00	1.00	66,135
Sep 22, 2026	0.9650	0.9700	0.9286	0.9286	0.9286	21,991
Sep 21, 2026	0.9600	0.9862	0.8649	0.9312	0.9312	38,717
Sep 18, 2026	0.9008	1.00	0.9008	0.9258	0.9258	31,611
Sep 17, 2026	0.9094	0.9700	0.9004	0.9500	0.9500	9,472
Sep 16, 2026	0.8500	1.03	0.8500	0.9701	0.9701	59,989
Sep 15, 2026	0.9400	0.9850	0.9400	0.9600	0.9600	3,710
Sep 14, 2026	0.9400	0.9907	0.9400	0.9718	0.9718	6,825
Sep 11, 2026	0.9700	0.9999	0.9699	0.9699	0.9699	10,035
Sep 10, 2026	0.9501	0.9800	0.9500	0.9690	0.9690	8,556
Sep 9, 2026	0.9700	1.02	0.9400	0.9500	0.9500	46,128
Sep 8, 2026	1.00	1.00	0.9424	0.9899	0.9899	13,559
Sep 4, 2026	0.9400	1.00	0.9372	1.00	1.00	18,381
Sep 3, 2026	0.9700	1.02	0.9322	0.9865	0.9865	15,293
Sep 2, 2026	0.9500	0.9887	0.9390	0.9390	0.9390	18,168
Sep 1, 2026	0.9425	0.9660	0.9300	0.9659	0.9659	7,876
Aug 31, 2026	1.03	1.05	1.00	1.00	1.00	20,139
Aug 28, 2026	0.9900	1.03	0.9301	1.03	1.03	19,977
Aug 27, 2026	0.9100	1.02	0.8823	0.9831	0.9831	116,616
Aug 26, 2026	0.9509	0.9698	0.9100	0.9390	0.9390	12,703
Aug 25, 2026	0.9200	0.9800	0.8500	0.9493	0.9493	66,325
Aug 24, 2026	0.9100	1.01	0.9000	0.9800	0.9800	154,842
Aug 21, 2026	0.8199	1.01	0.7215	1.01	1.01	1,797,599
Aug 20, 2026	0.9231	0.9547	0.6444	0.8450	0.8450	1,130,474
Aug 19, 2026	0.8900	0.9000	0.8430	0.8800	0.8800	891,541
Aug 18, 2026	0.8869	0.9053	0.8775	0.9000	0.9000	80,455
Aug 17, 2026	0.8600	0.8980	0.8600	0.8980	0.8980	6,800
Aug 14, 2026	0.8900	0.9000	0.8500	0.8796	0.8796	6,901
Aug 13, 2026	0.8500	0.8999	0.8500	0.8775	0.8775	19,511
Aug 12, 2026	0.8898	0.8899	0.8703	0.8800	0.8800	10,807
Aug 11, 2026	0.8800	0.9000	0.8800	0.9000	0.9000	24,914
Aug 10, 2026	0.8720	0.8990	0.8223	0.8878	0.8878	19,827
Aug 7, 2026	0.7866	0.9000	0.7866	0.8720	0.8720	65,041
Aug 6, 2026	0.8400	0.8600	0.7700	0.8004	0.8004	26,717
Aug 5, 2026	0.8200	0.8600	0.8200	0.8590	0.8590	9,970
Aug 4, 2026	0.8595	0.8619	0.8420	0.8500	0.8500	65,705
Aug 3, 2026	0.8190	0.8599	0.8190	0.8400	0.8400	10,366
Jul 31, 2026	0.8000	0.8299	0.8000	0.8150	0.8150	28,994
Jul 30, 2026	0.8257	0.8271	0.8000	0.8088	0.8088	6,934
Jul 29, 2026	0.7600	0.8900	0.7600	0.8099	0.8099	43,655
Jul 28, 2026	0.8100	0.8198	0.7600	0.7757	0.7757	236,681
Jul 27, 2026	0.8099	0.8699	0.8000	0.8001	0.8001	37,813
Jul 24, 2026	0.8700	0.8700	0.8000	0.8000	0.8000	14,385
Jul 23, 2026	0.8750	0.8750	0.8300	0.8300	0.8300	15,387
Jul 22, 2026	0.8390	0.8600	0.8200	0.8300	0.8300	7,613
Jul 21, 2026	0.8200	0.9040	0.8100	0.8100	0.8100	7,069
Jul 20, 2026	0.7904	0.8299	0.7900	0.7900	0.7900	82,937
Jul 17, 2026	0.8090	0.8200	0.8000	0.8190	0.8190	19,140
Jul 16, 2026	0.8608	0.8800	0.8200	0.8200	0.8200	27,578
Jul 15, 2026	0.8300	0.8700	0.8300	0.8501	0.8501	15,688
Jul 14, 2026	0.9501	0.9501	0.7601	0.8301	0.8301	75,762
Jul 13, 2026	0.9399	1.02	0.9300	1.00	1.00	558,050
Jul 10, 2026	0.9090	0.9500	0.8827	0.9201	0.9201	136,386
Jul 9, 2026	0.9100	0.9300	0.7600	0.7988	0.7988	160,433
Jul 8, 2026	0.9791	0.9791	0.9001	0.9020	0.9020	27,371
Jul 7, 2026	0.9649	0.9990	0.8800	0.9990	0.9990	191,533
Jul 6, 2026	0.8149	0.9800	0.8101	0.9660	0.9660	195,418
Jul 2, 2026	0.7710	0.8200	0.7500	0.8130	0.8130	87,416
Jul 1, 2026	0.6500	0.8380	0.6300	0.7380	0.7380	142,572
Jun 30, 2026	0.6700	0.6701	0.6156	0.6300	0.6300	26,987
Jun 29, 2026	0.6749	0.6826	0.6401	0.6651	0.6651	31,207
Jun 26, 2026	0.6802	0.6897	0.6325	0.6751	0.6751	37,074
Jun 25, 2026	0.7004	0.7359	0.6700	0.6900	0.6900	35,110
Jun 24, 2026	0.7270	0.7499	0.7200	0.7360	0.7360	33,739
Jun 23, 2026	0.7400	0.7716	0.7000	0.7267	0.7267	42,341
Jun 22, 2026	0.7980	0.7980	0.7200	0.7200	0.7200	22,762
Jun 18, 2026	0.7690	0.7780	0.7443	0.7500	0.7500	20,884
Jun 17, 2026	0.7300	0.7832	0.7300	0.7310	0.7310	36,992
Jun 16, 2026	0.7448	0.7784	0.7301	0.7302	0.7302	57,799
Jun 15, 2026	0.7283	0.7598	0.7283	0.7448	0.7448	43,052
Jun 12, 2026	0.7100	0.7298	0.6800	0.7200	0.7200	102,456
Jun 11, 2026	0.7201	0.7201	0.6700	0.7100	0.7100	65,197
Jun 10, 2026	0.7670	0.8000	0.7140	0.7300	0.7300	70,266
Jun 9, 2026	0.7951	0.7951	0.6900	0.7000	0.7000	74,578
Jun 8, 2026	0.8080	0.8309	0.7000	0.7027	0.7027	118,348
Jun 5, 2026	0.9100	0.9100	0.7900	0.8302	0.8302	79,585
Jun 4, 2026	0.8999	0.9498	0.8701	0.8790	0.8790	13,744
Jun 3, 2026	0.8987	0.9400	0.8421	0.8591	0.8591	46,035
Jun 2, 2026	1.00	1.00	0.9100	0.9401	0.9401	114,953
Jun 1, 2026	0.9199	1.02	0.8119	1.00	1.00	410,019
May 29, 2026	1.02	1.02	0.7800	0.8300	0.8300	235,443
May 28, 2026	0.8800	1.20	0.6000	0.9800	0.9800	589,976
May 27, 2026	0.9195	0.9900	0.8800	0.8902	0.8902	79,783
May 26, 2026	0.9900	0.9901	0.9000	0.9488	0.9488	88,736
May 22, 2026	0.9801	0.9899	0.8865	0.9400	0.9400	276,797
May 21, 2026	1.01	1.03	0.9500	0.9899	0.9899	50,296
May 20, 2026	1.11	1.11	0.9973	1.01	1.01	105,288
May 19, 2026	1.12	1.12	1.04	1.06	1.06	33,397
May 18, 2026	1.20	1.20	1.06	1.09	1.09	85,437
May 15, 2026	1.22	1.24	1.14	1.14	1.14	47,997
May 14, 2026	1.22	1.30	1.20	1.26	1.26	51,983
May 13, 2026	1.20	1.30	1.20	1.26	1.26	42,761
May 12, 2026	1.24	1.29	1.22	1.26	1.26	27,848
May 11, 2026	1.24	1.24	1.17	1.23	1.23	84,952
May 8, 2026	1.28	1.30	1.23	1.27	1.27	43,815
May 7, 2026	1.36	1.36	1.27	1.31	1.31	11,633
May 6, 2026	1.26	1.34	1.20	1.32	1.32	108,327
May 5, 2026	1.27	1.30	1.24	1.27	1.27	51,440
May 4, 2026	1.25	1.30	1.23	1.29	1.29	39,901
May 1, 2026	1.27	1.30	1.23	1.25	1.25	12,951
Apr 30, 2026	1.26	1.31	1.24	1.30	1.30	45,051
Apr 29, 2026	1.16	1.35	1.15	1.27	1.27	96,081
Apr 28, 2026	1.29	1.31	1.18	1.24	1.24	109,942
Apr 27, 2026	1.35	1.35	1.28	1.30	1.30	38,896
Apr 24, 2026	1.32	1.32	1.25	1.32	1.32	52,236
Apr 23, 2026	1.32	1.33	1.26	1.29	1.29	117,577
Apr 22, 2026	1.34	1.44	1.25	1.36	1.36	95,856
Apr 21, 2026	1.47	1.49	1.37	1.38	1.38	75,319
Apr 20, 2026	1.40	1.59	1.40	1.49	1.49	463,849
Apr 17, 2026	1.19	1.84	1.15	1.68	1.68	19,779,309
Apr 16, 2026	1.35	1.40	1.31	1.33	1.33	24,132
Apr 15, 2026	1.38	1.38	1.34	1.35	1.35	3,166
Apr 14, 2026	1.33	1.40	1.32	1.38	1.38	8,132
Apr 13, 2026	1.31	1.36	1.29	1.33	1.33	6,151
Apr 10, 2026	1.32	1.32	1.25	1.31	1.31	7,830
Apr 9, 2026	1.24	1.33	1.24	1.32	1.32	5,664
Apr 8, 2026	1.22	1.35	1.22	1.32	1.32	16,461
Apr 7, 2026	1.20	1.30	1.20	1.28	1.28	8,345
Apr 6, 2026	1.21	1.36	1.17	1.31	1.31	26,499
Apr 2, 2026	1.25	1.28	1.12	1.28	1.28	4,637
Apr 1, 2026	1.25	1.29	1.22	1.25	1.25	9,202
Mar 31, 2026	1.15	1.23	1.12	1.23	1.23	16,378
Mar 30, 2026	1.13	1.21	1.13	1.17	1.17	40,914
Mar 27, 2026	1.32	1.32	1.21	1.24	1.24	27,622
Mar 26, 2026	1.22	1.36	1.22	1.36	1.36	30,773
Mar 25, 2026	1.11	1.21	1.11	1.20	1.20	23,640
Mar 24, 2026	1.08	1.12	1.08	1.09	1.09	7,180
Mar 23, 2026	1.09	1.09	1.06	1.08	1.08	12,104
Mar 20, 2026	1.10	1.14	1.05	1.09	1.09	32,445
Mar 19, 2026	1.11	1.12	1.10	1.10	1.10	11,042
Mar 18, 2026	1.16	1.18	1.12	1.12	1.12	22,796
Mar 17, 2026	1.23	1.23	1.14	1.16	1.16	13,830
Mar 16, 2026	1.24	1.26	1.20	1.20	1.20	38,942
Mar 13, 2026	1.23	1.24	1.22	1.24	1.24	34,147
Mar 12, 2026	1.22	1.24	1.22	1.23	1.23	4,849
Mar 11, 2026	1.26	1.28	1.24	1.25	1.25	29,399
Mar 10, 2026	1.23	1.29	1.21	1.23	1.23	49,802
Mar 9, 2026	1.28	1.28	1.20	1.24	1.24	8,470
Mar 6, 2026	1.26	1.29	1.25	1.28	1.28	7,314
Mar 5, 2026	1.35	1.35	1.29	1.29	1.29	5,682
Mar 4, 2026	1.23	1.37	1.20	1.35	1.35	63,194
Mar 3, 2026	1.24	1.25	1.16	1.20	1.20	48,080
Mar 2, 2026	1.23	1.32	1.21	1.25	1.25	26,693
Feb 27, 2026	1.23	1.34	1.23	1.26	1.26	23,752
Feb 26, 2026	1.38	1.39	1.23	1.34	1.34	140,310
Feb 25, 2026	1.38	1.42	1.35	1.37	1.37	36,588
Feb 24, 2026	1.33	1.38	1.28	1.33	1.33	19,148
Feb 23, 2026	1.38	1.43	1.30	1.31	1.31	31,343
Feb 20, 2026	1.43	1.50	1.36	1.38	1.38	51,230
Feb 19, 2026	1.44	1.49	1.42	1.44	1.44	19,976
Feb 18, 2026	1.50	1.53	1.49	1.49	1.49	9,563
Feb 17, 2026	1.56	1.56	1.45	1.45	1.45	30,260
Feb 13, 2026	1.54	1.60	1.46	1.56	1.56	10,958
Feb 12, 2026	1.65	1.65	1.51	1.52	1.52	12,584
Feb 11, 2026	1.53	1.68	1.41	1.62	1.62	49,543
Feb 10, 2026	1.68	1.68	1.52	1.52	1.52	19,046
Feb 9, 2026	1.79	1.79	1.59	1.59	1.59	10,047
Feb 6, 2026	1.67	1.75	1.66	1.68	1.68	41,333
Feb 5, 2026	1.85	1.85	1.61	1.62	1.62	71,543
Feb 4, 2026	1.98	2.15	1.76	1.94	1.94	449,635
Feb 3, 2026	1.96	2.00	1.90	1.95	1.95	17,218
Feb 2, 2026	1.99	2.02	1.95	2.02	2.02	14,065
Jan 30, 2026	1.93	2.08	1.91	2.00	2.00	30,019
Jan 29, 2026	1.98	1.98	1.84	1.93	1.93	29,953
Jan 28, 2026	2.05	2.05	1.98	2.00	2.00	7,882
Jan 27, 2026	2.07	2.08	2.00	2.00	2.00	12,675
Jan 26, 2026	2.12	2.15	2.03	2.06	2.06	12,866
Jan 23, 2026	2.10	2.19	2.03	2.14	2.14	37,839
Jan 22, 2026	2.14	2.28	2.12	2.14	2.14	54,422
Jan 21, 2026	2.14	2.18	2.07	2.17	2.17	86,621
Jan 20, 2026	1.97	2.15	1.97	2.10	2.10	268,882
Jan 16, 2026	1.90	2.09	1.80	2.03	2.03	114,910
Jan 15, 2026	1.98	2.03	1.94	2.00	2.00	47,007
Jan 14, 2026	2.00	2.03	1.85	2.00	2.00	67,666
Jan 13, 2026	1.94	2.07	1.93	2.00	2.00	203,723
Jan 12, 2026	1.85	1.94	1.83	1.91	1.91	124,725
Jan 9, 2026	1.80	1.80	1.76	1.80	1.80	22,564
Jan 8, 2026	1.82	1.86	1.75	1.79	1.79	101,862
Jan 7, 2026	1.83	1.83	1.77	1.82	1.82	29,705
Jan 6, 2026	1.89	1.89	1.75	1.78	1.78	46,796
Jan 5, 2026	1.85	1.87	1.76	1.78	1.78	35,989
Jan 2, 2026	1.78	1.92	1.78	1.87	1.87	21,467
Dec 31, 2025	1.76	1.87	1.76	1.79	1.79	32,147
Dec 30, 2025	1.90	1.98	1.78	1.83	1.83	69,519
Dec 29, 2025	1.78	1.98	1.67	1.92	1.92	144,189
Dec 26, 2025	1.95	1.95	1.80	1.83	1.83	19,597
Dec 24, 2025	2.00	2.00	1.91	1.95	1.95	40,171
Dec 23, 2025	1.88	2.10	1.75	2.00	2.00	227,338
Dec 22, 2025	1.80	1.88	1.70	1.88	1.88	108,317
Dec 19, 2025	1.66	1.83	1.62	1.80	1.80	184,191
Dec 18, 2025	1.73	1.76	1.66	1.67	1.67	16,440
Dec 17, 2025	1.60	1.77	1.59	1.77	1.77	170,705
Dec 16, 2025	1.60	1.70	1.54	1.60	1.60	120,143
Dec 15, 2025	1.51	1.60	1.51	1.53	1.53	121,307
Dec 12, 2025	1.62	1.65	1.48	1.48	1.48	25,887
Dec 11, 2025	1.59	1.60	1.42	1.57	1.57	207,542
Dec 10, 2025	1.68	1.74	1.57	1.60	1.60	53,832
Dec 9, 2025	1.82	1.83	1.74	1.75	1.75	173,515
Dec 8, 2025	1.85	1.89	1.81	1.82	1.82	74,303
Dec 5, 2025	1.75	1.98	1.73	1.84	1.84	182,777
Dec 4, 2025	1.79	1.98	1.76	1.86	1.86	298,180
Dec 3, 2025	1.62	1.80	1.60	1.78	1.78	163,941
Dec 2, 2025	1.55	1.69	1.53	1.61	1.61	57,854
Dec 1, 2025	1.59	1.64	1.51	1.61	1.61	66,248
Nov 28, 2025	1.60	1.64	1.40	1.51	1.51	310,239
Nov 26, 2025	1.69	1.77	1.65	1.66	1.66	453,482
Nov 25, 2025	1.50	1.69	1.50	1.68	1.68	497,671
Nov 24, 2025	1.50	1.64	1.44	1.52	1.52	525,022
Nov 21, 2025	1.70	1.70	1.45	1.51	1.51	551,070
Nov 20, 2025	1.60	1.87	1.58	1.68	1.68	686,089
Nov 19, 2025	1.68	1.75	1.54	1.58	1.58	583,541
Nov 18, 2025	1.50	1.80	1.49	1.60	1.60	1,295,861
Nov 17, 2025	1.09	1.54	1.08	1.39	1.39	2,069,023
Nov 14, 2025	1.00	1.12	0.9300	1.05	1.05	1,164,528
Nov 13, 2025	1.18	1.18	1.00	1.01	1.01	1,022,238
Nov 12, 2025	1.10	1.10	1.02	1.08	1.08	784,650
Nov 11, 2025	1.03	1.12	1.02	1.04	1.04	529,316
Nov 10, 2025	1.04	1.04	0.9800	1.03	1.03	314,182
Nov 7, 2025	0.9900	1.01	0.9400	0.9701	0.9701	492,044
Nov 6, 2025	1.06	1.07	1.01	1.02	1.02	211,108
Nov 5, 2025	1.03	1.12	1.02	1.03	1.03	111,993
Nov 4, 2025	1.01	1.10	0.9800	1.07	1.07	239,828
Nov 3, 2025	1.11	1.19	1.00	1.03	1.03	198,531
Oct 31, 2025	1.05	1.11	1.00	1.11	1.11	167,164
Oct 30, 2025	1.14	1.16	0.9800	1.04	1.04	188,482
Oct 29, 2025	1.30	1.31	1.09	1.17	1.17	289,069
Oct 28, 2025	1.43	1.50	1.28	1.30	1.30	261,581
Oct 27, 2025	1.44	1.54	1.37	1.40	1.40	158,468
Oct 24, 2025	1.51	1.51	1.40	1.41	1.41	89,731
Oct 23, 2025	1.52	1.55	1.43	1.47	1.47	56,283
Oct 22, 2025	1.60	1.60	1.45	1.48	1.48	67,919
Oct 21, 2025	1.60	1.61	1.55	1.56	1.56	32,007
Oct 20, 2025	1.56	1.61	1.51	1.58	1.58	89,386
Oct 17, 2025	1.59	1.59	1.46	1.49	1.49	90,773
Oct 16, 2025	1.68	1.72	1.59	1.61	1.61	65,958
Oct 15, 2025	1.69	1.70	1.66	1.68	1.68	42,270
Oct 14, 2025	1.59	1.65	1.53	1.63	1.63	78,087
Oct 13, 2025	1.78	1.78	1.62	1.66	1.66	82,329
Oct 10, 2025	1.80	1.80	1.64	1.66	1.66	334,221
Oct 9, 2025	1.82	1.86	1.77	1.79	1.79	98,306
Oct 8, 2025	1.84	1.85	1.80	1.81	1.81	85,046
Oct 7, 2025	1.89	1.89	1.75	1.81	1.81	143,158
Oct 6, 2025	1.85	1.99	1.80	1.87	1.87	324,214
Oct 3, 2025	1.93	1.94	1.79	1.81	1.81	139,141
Oct 2, 2025	1.81	1.84	1.79	1.84	1.84	124,191
Oct 1, 2025	1.70	1.78	1.70	1.76	1.76	67,220
Sep 30, 2025	1.69	1.72	1.68	1.70	1.70	60,266
Sep 29, 2025	1.72	1.72	1.65	1.69	1.69	92,961
Sep 26, 2025	1.77	1.78	1.63	1.65	1.65	111,916
Sep 25, 2025	1.83	1.84	1.73	1.73	1.73	62,359
Sep 24, 2025	1.89	1.89	1.81	1.82	1.82	35,168

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Intchains Group Limited American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ICG, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Intchains Group Limited American Depositary Shares

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Intchains Group Limited American Depositary Shares (ICG) Historical Stock Prices