American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ICCT

ICCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ICCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ICCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ICCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ICCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ICCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ICCT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ICCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ICCT

Quiver Logo

No former government officials on record as having lobbied for ICCT

Revolving Door Dashboard
Corporate Lobbying

ICCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ICCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ICCT Income Statement
ICCT Balance Sheet
ICCT Cash Flow
U.S. Patents

New ICCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ICCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ICCT News

Recent insights relating to ICCT

CNBC Recommendations

Recent picks made for ICCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ICCT

ICCT Analyst Ratings

ICCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ICCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ICCT stock a Buy, Sell, or Hold?

  • What is the price target for $ICCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ICCT Top Shareholders
Shareholder
Shares Held
ICCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ICCT stock?

  • Who owns the most shares of $ICCT stock?

  • What funds own $ICCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ICCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ICCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ICCT

No description available

ICCT (ICCT) Historical Stock Prices

ICCT (ICCT) closed at $0.0011 on April 24, 2026. Over the past year its adjusted close ranged from $0.0000 to $2.72. Daily prices go back to February 25, 2022, 927 trading days in all.

  • 1 month+10.00%
  • 3 months-45.00%
  • Year to date-31.25%
  • 1 year-99.96%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the ICCT price chart

Quiver Premium charts ICCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 24, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 21
Apr 23, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 142
Apr 22, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 97
Apr 21, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,089
Apr 20, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,279
Apr 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 992
Apr 16, 2026 0.0009 0.0009 0.0000 0.0000 0.0000 9,649
Apr 15, 2026 0.0001 0.0009 0.0001 0.0009 0.0009 582
Apr 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 6
Apr 13, 2026 0.0005 0.0009 0.0005 0.0009 0.0009 52
Apr 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 248
Apr 9, 2026 0.0004 0.0009 0.0004 0.0009 0.0009 569
Apr 8, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 7,522
Apr 7, 2026 0.0011 0.0011 0.0005 0.0005 0.0005 1,373
Apr 6, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 303
Apr 2, 2026 0.0020 0.0020 0.0011 0.0011 0.0011 2,856
Apr 1, 2026 0.0008 0.0020 0.0005 0.0005 0.0005 233
Mar 31, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,149
Mar 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,269
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 696
Mar 26, 2026 0.0010 0.0010 0.0002 0.0002 0.0002 646
Mar 24, 2026 0.0010 0.0020 0.0010 0.0010 0.0010 750
Mar 23, 2026 0.0010 0.0020 0.0010 0.0010 0.0010 943
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15
Mar 19, 2026 0.0010 0.0020 0.0010 0.0010 0.0010 1,547
Mar 18, 2026 0.0011 0.0020 0.0010 0.0010 0.0010 789
Mar 17, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 135
Mar 16, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 28,152
Mar 13, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 6,342
Mar 12, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 520
Mar 11, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2,347
Mar 10, 2026 0.0010 0.0011 0.0009 0.0011 0.0011 1,469
Mar 9, 2026 0.0011 0.0020 0.0010 0.0020 0.0020 478
Mar 6, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 161
Mar 5, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 203
Mar 4, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 923
Mar 3, 2026 0.0510 0.1000 0.0011 0.0011 0.0011 5,236
Mar 2, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 13
Feb 27, 2026 0.0011 0.0020 0.0011 0.0011 0.0011 336
Feb 26, 2026 0.0010 0.0020 0.0010 0.0010 0.0010 9,564
Feb 25, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 13
Feb 24, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 5
Feb 23, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 15
Feb 20, 2026 0.0012 0.0020 0.0012 0.0012 0.0012 277
Feb 19, 2026 0.0011 0.0020 0.0011 0.0011 0.0011 2,379
Feb 18, 2026 0.0002 0.0020 0.0002 0.0002 0.0002 235
Feb 17, 2026 0.0002 0.0020 0.0002 0.0002 0.0002 2,913
Feb 13, 2026 0.0010 0.0020 0.0010 0.0013 0.0013 9,553
Feb 12, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 67
Feb 11, 2026 0.0011 0.0014 0.0011 0.0014 0.0014 1,830
Feb 10, 2026 0.0010 0.0020 0.0002 0.0020 0.0020 524
Feb 9, 2026 0.0011 0.0020 0.0011 0.0011 0.0011 4,198
Feb 6, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 255
Feb 5, 2026 0.0011 0.0012 0.0011 0.0012 0.0012 2,625
Feb 4, 2026 0.0011 0.0011 0.0002 0.0011 0.0011 1,477
Feb 3, 2026 0.0011 0.0020 0.0002 0.0002 0.0002 4,106
Feb 2, 2026 0.0011 0.0020 0.0010 0.0011 0.0011 5,313
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 158
Jan 29, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 206
Jan 28, 2026 0.0020 0.0020 0.0006 0.0006 0.0006 2
Jan 27, 2026 0.0010 0.0020 0.0004 0.0020 0.0020 245
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 173
Jan 23, 2026 0.0004 0.0020 0.0004 0.0020 0.0020 1,358
Jan 22, 2026 0.0010 0.0020 0.0001 0.0002 0.0002 1,550
Jan 21, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 448
Jan 20, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 652
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Jan 15, 2026 0.0011 0.0012 0.0002 0.0012 0.0012 124
Jan 14, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 848
Jan 13, 2026 0.0011 0.0017 0.0011 0.0011 0.0011 2,291
Jan 12, 2026 0.0020 0.0020 0.0014 0.0014 0.0014 514
Jan 9, 2026 0.0011 0.0020 0.0011 0.0020 0.0020 246
Jan 7, 2026 0.0011 0.0111 0.0011 0.0011 0.0011 5,376
Jan 6, 2026 0.0002 0.1000 0.0002 0.1000 0.1000 5
Jan 5, 2026 0.0020 0.0020 0.0010 0.0010 0.0010 1,945
Jan 2, 2026 0.0005 0.0020 0.0005 0.0006 0.0006 184
Dec 31, 2025 0.0015 0.0020 0.0010 0.0016 0.0016 19,167
Dec 30, 2025 0.0001 0.0020 0.0001 0.0011 0.0011 7,280
Dec 29, 2025 0.0040 0.0040 0.0011 0.0020 0.0020 52,528
Dec 26, 2025 0.0011 0.0040 0.0001 0.0030 0.0030 54,873
Dec 24, 2025 0.0030 0.0040 0.0020 0.0030 0.0030 7,500
Dec 23, 2025 0.0030 0.0051 0.0030 0.0030 0.0030 19,310
Dec 22, 2025 0.0020 0.0100 0.0020 0.0020 0.0020 15,280
Dec 19, 2025 0.0010 0.0040 0.0010 0.0010 0.0010 13,112
Dec 18, 2025 0.0010 0.0012 0.0010 0.0012 0.0012 937
Dec 17, 2025 0.0010 0.0025 0.0010 0.0025 0.0025 4,268
Dec 16, 2025 0.0010 0.0051 0.0010 0.0051 0.0051 8,388
Dec 15, 2025 0.0011 0.0040 0.0010 0.0015 0.0015 2,559
Dec 12, 2025 0.0010 0.0011 0.0010 0.0010 0.0010 4,780
Dec 11, 2025 0.0010 0.0222 0.0010 0.0010 0.0010 5,210
Dec 10, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 734
Dec 9, 2025 0.0010 0.0116 0.0010 0.0010 0.0010 1,227
Dec 8, 2025 0.0001 0.0010 0.0001 0.0010 0.0010 4,444
Dec 5, 2025 0.0002 0.0010 0.0002 0.0010 0.0010 11,931
Dec 4, 2025 0.0009 0.0010 0.0009 0.0010 0.0010 2,842
Dec 3, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 1,827
Dec 2, 2025 0.0009 0.0106 0.0009 0.0106 0.0106 6,985
Dec 1, 2025 0.0005 0.0009 0.0005 0.0009 0.0009 581
Nov 28, 2025 0.0009 0.0009 0.0009 0.0009 0.0009 255
Nov 26, 2025 0.0002 0.0009 0.0002 0.0009 0.0009 6,091
Nov 25, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 408
Nov 24, 2025 0.0001 0.0010 0.0001 0.0009 0.0009 6,860
Nov 21, 2025 0.0005 0.0011 0.0005 0.0011 0.0011 1,212
Nov 20, 2025 0.0005 0.0020 0.0005 0.0020 0.0020 210
Nov 19, 2025 0.0010 0.0020 0.0010 0.0020 0.0020 966
Nov 18, 2025 0.0005 0.0010 0.0005 0.0010 0.0010 1,409
Nov 17, 2025 0.0001 0.0003 0.0001 0.0003 0.0003 262
Nov 14, 2025 0.0002 0.0030 0.0002 0.0030 0.0030 14
Nov 13, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 432
Nov 12, 2025 0.0030 0.0035 0.0030 0.0035 0.0035 2,920
Nov 11, 2025 0.0030 0.0050 0.0030 0.0050 0.0050 295
Nov 10, 2025 0.0020 0.0200 0.0020 0.0111 0.0111 94,695
Nov 7, 2025 0.0110 0.0110 0.0020 0.0065 0.0065 57
Nov 6, 2025 0.0110 0.0110 0.0065 0.0105 0.0105 67
Nov 5, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 47
Nov 4, 2025 0.0030 0.0070 0.0030 0.0030 0.0030 17,192
Nov 3, 2025 0.0010 0.0065 0.0010 0.0065 0.0065 140
Oct 31, 2025 0.0010 0.0060 0.0010 0.0010 0.0010 176
Oct 30, 2025 0.0006 0.0057 0.0006 0.0010 0.0010 1,543
Oct 29, 2025 0.0025 0.0222 0.0005 0.0065 0.0065 58,604
Oct 28, 2025 0.0005 0.0025 0.0005 0.0025 0.0025 1,950
Oct 27, 2025 0.0020 0.0110 0.0020 0.0110 0.0110 2,769
Oct 24, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 2,161
Oct 23, 2025 0.0110 0.0403 0.0020 0.0403 0.0403 8,098
Oct 22, 2025 0.0006 0.0110 0.0006 0.0110 0.0110 2,873
Oct 21, 2025 0.1000 0.1000 0.0002 0.0110 0.0110 10,158
Oct 20, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 1,028
Oct 17, 2025 0.0222 0.0222 0.0005 0.0110 0.0110 309
Oct 16, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 860
Oct 15, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 488
Oct 14, 2025 0.0003 0.0110 0.0003 0.0110 0.0110 1,643
Oct 13, 2025 0.0002 0.0056 0.0002 0.0056 0.0056 3,168
Oct 10, 2025 0.0501 0.0501 0.0110 0.0110 0.0110 150
Oct 9, 2025 0.0110 0.0110 0.0012 0.0090 0.0090 2,575
Oct 8, 2025 0.0110 0.0110 0.0020 0.0090 0.0090 6,811
Oct 7, 2025 0.0060 0.0222 0.0060 0.0110 0.0110 79,496
Oct 6, 2025 0.0002 0.0222 0.0002 0.0060 0.0060 1,152
Oct 3, 2025 0.0222 0.0222 0.0110 0.0120 0.0120 856
Oct 2, 2025 0.0130 0.1500 0.0130 0.0222 0.0222 367
Oct 1, 2025 0.0200 0.0200 0.0100 0.0110 0.0110 4,556
Sep 30, 2025 0.0250 0.0500 0.0002 0.0002 0.0002 2,839
Sep 29, 2025 0.0150 0.0300 0.0150 0.0266 0.0266 4,136
Sep 26, 2025 0.2200 0.2200 0.0001 0.0120 0.0120 4,981
Sep 25, 2025 0.0199 0.0222 0.0199 0.0222 0.0222 13
Sep 24, 2025 0.0160 0.0222 0.0150 0.0222 0.0222 8,181
Sep 23, 2025 0.0125 0.1400 0.0125 0.0150 0.0150 9,104
Sep 22, 2025 0.0350 0.1400 0.0125 0.0130 0.0130 3,843
Sep 19, 2025 0.0125 0.0130 0.0125 0.0130 0.0130 240
Sep 18, 2025 0.0111 0.0150 0.0111 0.0150 0.0150 885
Sep 17, 2025 0.0700 0.0730 0.0080 0.0080 0.0080 15,049
Sep 16, 2025 0.0120 0.0800 0.0120 0.0720 0.0720 19,122
Sep 15, 2025 0.0120 0.1000 0.0080 0.0150 0.0150 5,907
Sep 12, 2025 0.1000 0.1000 0.0060 0.0060 0.0060 37,713
Sep 11, 2025 0.0095 0.1400 0.0065 0.1400 0.1400 4,819
Sep 10, 2025 0.0055 0.0070 0.0055 0.0060 0.0060 2,973
Sep 9, 2025 0.0030 0.0051 0.0030 0.0041 0.0041 4,798
Sep 8, 2025 0.0030 0.0030 0.0010 0.0021 0.0021 17,735
Sep 5, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 1,264
Sep 4, 2025 0.0010 0.0050 0.0010 0.0033 0.0033 1,075
Sep 3, 2025 0.0009 0.0010 0.0009 0.0009 0.0009 2,167
Sep 2, 2025 0.0005 0.0009 0.0003 0.0005 0.0005 7,727
Aug 29, 2025 0.0200 0.0207 0.0002 0.0002 0.0002 2,509
Aug 28, 2025 0.0200 0.0200 0.0001 0.0200 0.0200 5,934
Aug 27, 2025 0.0005 0.0210 0.0005 0.0200 0.0200 4,428
Aug 26, 2025 0.0200 0.0200 0.0003 0.0005 0.0005 5,298
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 713
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 18
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1
Aug 20, 2025 0.0110 0.0200 0.0110 0.0200 0.0200 7,945
Aug 19, 2025 0.0118 0.0118 0.0118 0.0118 0.0118 16
Aug 18, 2025 0.0110 0.0114 0.0110 0.0110 0.0110 3,606
Aug 15, 2025 0.0103 0.0110 0.0103 0.0110 0.0110 35,202
Aug 14, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 21
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 2,925
Aug 12, 2025 0.0350 0.1000 0.0350 0.0350 0.0350 909
Aug 11, 2025 0.0700 0.0700 0.0350 0.0350 0.0350 3,149
Aug 8, 2025 0.0350 0.0800 0.0350 0.0350 0.0350 7,493
Aug 7, 2025 0.0850 0.1000 0.0350 0.1000 0.1000 824
Aug 6, 2025 0.0350 0.0750 0.0350 0.0750 0.0750 11
Aug 5, 2025 0.0350 0.0700 0.0350 0.0350 0.0350 19,236
Aug 4, 2025 0.0350 0.0700 0.0350 0.0350 0.0350 3,925
Aug 1, 2025 0.0350 0.0375 0.0350 0.0350 0.0350 2,527
Jul 31, 2025 0.0250 0.0350 0.0250 0.0350 0.0350 15,222
Jul 30, 2025 0.0100 0.0700 0.0100 0.0275 0.0275 45,819
Jul 29, 2025 0.0250 0.0321 0.0200 0.0250 0.0250 22,396
Jul 28, 2025 0.0100 0.0310 0.0100 0.0250 0.0250 12,399
Jul 25, 2025 0.0220 0.0475 0.0100 0.0400 0.0400 21,077
Jul 24, 2025 0.0220 0.1000 0.0220 0.0300 0.0300 17,285
Jul 23, 2025 0.0560 0.1200 0.0560 0.0560 0.0560 104,243
Jul 22, 2025 0.0630 0.1400 0.0560 0.1200 0.1200 3,573
Jul 21, 2025 0.0560 0.1500 0.0560 0.0560 0.0560 10,404
Jul 18, 2025 0.1500 0.1700 0.1000 0.1500 0.1500 1,960
Jul 17, 2025 0.1500 0.1600 0.1402 0.1600 0.1600 45,592
Jul 16, 2025 0.1400 0.1600 0.1400 0.1520 0.1520 69,008
Jul 15, 2025 0.1540 0.1650 0.1540 0.1540 0.1540 31,713
Jul 14, 2025 0.1550 1.87 0.1417 0.1540 0.1540 60,837
Jul 11, 2025 0.1459 0.1895 0.1417 0.1525 0.1525 32,681
Jul 10, 2025 0.1585 0.1800 0.1417 0.1500 0.1500 138,772
Jul 9, 2025 0.2000 0.2000 0.1540 0.1570 0.1570 41,946
Jul 8, 2025 0.1600 0.1900 0.1600 0.1850 0.1850 50,498
Jul 7, 2025 0.1800 0.1900 0.1600 0.1750 0.1750 58,264
Jul 3, 2025 0.1700 0.2000 0.1538 0.1700 0.1700 63,040
Jul 2, 2025 0.2000 0.2000 0.1580 0.1800 0.1800 63,158
Jul 1, 2025 0.1625 0.2250 0.1550 0.2000 0.2000 33,077
Jun 30, 2025 0.1550 0.2326 0.1550 0.1700 0.1700 88,495
Jun 27, 2025 0.1790 0.1800 0.1550 0.1605 0.1605 52,038
Jun 26, 2025 0.1675 0.2095 0.1500 0.1650 0.1650 71,691
Jun 25, 2025 0.1925 0.1925 0.1600 0.1700 0.1700 26,142
Jun 24, 2025 0.1550 0.2300 0.1550 0.1964 0.1964 165,818
Jun 23, 2025 0.1800 0.1800 0.1445 0.1550 0.1550 27,294
Jun 20, 2025 0.1700 0.1872 0.1500 0.1800 0.1800 59,960
Jun 18, 2025 0.1700 0.1800 0.1600 0.1760 0.1760 38,949
Jun 17, 2025 0.1995 0.2796 0.1600 0.1700 0.1700 69,997
Jun 16, 2025 0.2550 0.2796 0.1100 0.1700 0.1700 169,299
Jun 13, 2025 0.3025 0.3650 0.2538 0.2539 0.2539 69,179
Jun 12, 2025 0.2546 0.3435 0.2546 0.3000 0.3000 182,582
Jun 11, 2025 0.3450 0.4189 0.2801 0.2905 0.2905 87,912
Jun 10, 2025 0.4500 0.4600 0.3600 0.3600 0.3600 229,074
Jun 9, 2025 0.5301 0.6300 0.4100 0.4501 0.4501 215,106
Jun 6, 2025 0.5986 0.6099 0.5101 0.5101 0.5101 97,380
Jun 5, 2025 0.6070 0.6800 0.5780 0.6149 0.6149 79,267
Jun 4, 2025 0.6250 0.6400 0.4200 0.6000 0.6000 189,115
Jun 3, 2025 0.6100 0.7477 0.6100 0.6650 0.6650 76,446
Jun 2, 2025 0.6355 0.8210 0.6110 0.6625 0.6625 170,343
May 30, 2025 0.6700 0.7100 0.5000 0.6300 0.6300 121,251
May 29, 2025 0.7154 0.7800 0.5600 0.7007 0.7007 109,729
May 28, 2025 0.6475 0.7300 0.6050 0.7007 0.7007 135,094
May 27, 2025 0.8528 0.9000 0.4410 0.6500 0.6500 453,292
May 23, 2025 1.56 1.56 0.7000 0.7800 0.7800 631,128
May 22, 2025 1.50 1.85 1.31 1.56 1.56 1,822,320
May 21, 2025 2.28 2.29 1.80 1.86 1.86 1,687,617
May 20, 2025 2.25 2.40 2.24 2.25 2.25 469,066
May 19, 2025 2.31 2.71 2.22 2.38 2.38 1,788,743
May 16, 2025 2.35 2.38 2.12 2.29 2.29 763,089
May 15, 2025 2.76 2.79 2.12 2.40 2.40 3,180,828
May 14, 2025 2.88 3.48 2.40 2.45 2.45 33,646,110
May 13, 2025 1.67 4.30 1.67 2.29 2.29 101,483,294
May 12, 2025 1.74 1.75 1.40 1.46 1.46 724,048
May 9, 2025 1.99 1.99 1.77 1.78 1.78 375,654
May 8, 2025 2.00 2.10 1.91 1.96 1.96 345,060
May 7, 2025 2.11 2.14 2.00 2.08 2.08 276,826
May 6, 2025 2.22 2.33 2.10 2.15 2.15 350,442
May 5, 2025 2.18 2.55 2.10 2.34 2.34 2,030,020
May 2, 2025 2.38 2.46 2.00 2.03 2.03 654,180
May 1, 2025 2.30 2.65 2.26 2.28 2.28 709,845
Apr 30, 2025 2.26 2.40 2.11 2.32 2.32 873,220
Apr 29, 2025 2.29 2.44 2.20 2.22 2.22 725,644
Apr 28, 2025 2.55 2.55 2.12 2.27 2.27 806,942
Apr 25, 2025 2.67 2.77 2.51 2.60 2.60 626,219
Apr 24, 2025 2.76 2.98 2.53 2.72 2.72 1,098,180

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ICCT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ICCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation