American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares iBonds Dec 2036 Term Treasury ETF

IBTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IBTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IBTR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IBTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IBTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IBTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IBTR holdings by institutional investors

Insider Trading

Quarterly net insider trading by IBTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IBTR

Quiver Logo

No former government officials on record as having lobbied for IBTR

Revolving Door Dashboard
Corporate Lobbying

IBTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IBTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IBTR Income Statement
IBTR Balance Sheet
IBTR Cash Flow
U.S. Patents

New IBTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IBTR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IBTR News

Recent insights relating to IBTR

CNBC Recommendations

Recent picks made for IBTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IBTR

IBTR Analyst Ratings

IBTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IBTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IBTR stock a Buy, Sell, or Hold?

  • What is the price target for $IBTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IBTR Top Shareholders
Shareholder
Shares Held
IBTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IBTR stock?

  • Who owns the most shares of $IBTR stock?

  • What funds own $IBTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IBTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IBTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IBTR

No description available

iShares iBonds Dec 2036 Term Treasury ETF (IBTR) Historical Stock Prices

iShares iBonds Dec 2036 Term Treasury ETF (IBTR) closed at $23.70 on September 23, 2026. Over the past year its adjusted close ranged from $23.70 to $24.82. Daily prices go back to March 26, 2026, 125 trading days in all.

  • 1 month-2.70%
  • 3 months-4.13%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-2.92%
See every congressional and insider trade on the IBTR price chart

Quiver Premium charts IBTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 23.90 23.90 23.66 23.70 23.70 63,831
Sep 22, 2026 23.99 23.99 23.94 23.98 23.98 28,839
Sep 21, 2026 23.96 23.98 23.95 23.96 23.96 16,952
Sep 18, 2026 23.91 23.91 23.88 23.89 23.89 43,763
Sep 17, 2026 23.97 24.00 23.95 23.99 23.99 19,975
Sep 16, 2026 23.91 23.96 23.85 23.86 23.86 574,914
Sep 15, 2026 23.87 23.89 23.84 23.88 23.88 121,937
Sep 14, 2026 23.90 23.98 23.86 23.89 23.89 35,706
Sep 11, 2026 24.02 24.02 23.93 23.93 23.93 82,346
Sep 10, 2026 24.02 24.04 23.93 23.95 23.95 78,405
Sep 9, 2026 24.23 24.23 24.13 24.16 24.16 31,308
Sep 8, 2026 24.25 24.25 24.20 24.23 24.23 9,538
Sep 4, 2026 24.31 24.31 24.25 24.25 24.25 8,811
Sep 3, 2026 24.30 24.30 24.25 24.25 24.25 7,639
Sep 2, 2026 24.23 24.23 24.20 24.23 24.23 18,482
Sep 1, 2026$0.08289 dividend 24.25 24.27 24.20 24.20 24.20 14,512
Aug 31, 2026 24.47 24.47 24.36 24.37 24.28 7,705
Aug 28, 2026 24.51 24.51 24.41 24.41 24.33 12,714
Aug 27, 2026 24.54 24.55 24.50 24.50 24.42 29,373
Aug 26, 2026 24.54 24.54 24.51 24.53 24.44 4,369
Aug 25, 2026 24.57 24.59 24.57 24.59 24.50 10,989
Aug 24, 2026 24.43 25.15 24.43 24.43 24.35 2,806
Aug 21, 2026 24.41 24.41 24.38 24.38 24.29 6,658
Aug 20, 2026 24.42 24.47 24.41 24.43 24.35 2,962
Aug 19, 2026 24.52 24.54 24.49 24.53 24.44 15,090
Aug 18, 2026 24.39 24.42 24.39 24.41 24.33 24,424
Aug 17, 2026 24.41 24.44 24.38 24.38 24.29 23,722
Aug 14, 2026 24.50 24.50 24.42 24.43 24.35 18,564
Aug 13, 2026 24.52 24.57 24.51 24.51 24.43 4,953
Aug 12, 2026 24.45 24.45 24.42 24.42 24.33 5,371
Aug 11, 2026 24.43 24.43 24.41 24.41 24.33 4,019
Aug 10, 2026 24.43 24.43 24.37 24.37 24.29 16,626
Aug 7, 2026 24.52 24.52 24.49 24.49 24.40 1,044
Aug 6, 2026 24.49 24.50 24.43 24.43 24.35 11,590
Aug 5, 2026 24.50 24.52 24.50 24.52 24.43 2,136
Aug 4, 2026 24.49 24.52 24.48 24.51 24.43 19,972
Aug 3, 2026$0.06686 dividend 24.40 24.40 24.38 24.39 24.30 9,062
Jul 31, 2026 24.44 24.44 24.34 24.39 24.24 18,012
Jul 30, 2026 24.50 24.50 24.47 24.48 24.33 3,245
Jul 29, 2026 24.55 24.55 24.47 24.47 24.32 2,423
Jul 28, 2026 24.57 24.61 24.57 24.59 24.44 12,118
Jul 27, 2026 24.49 24.52 24.49 24.51 24.36 3,296
Jul 24, 2026 24.47 24.49 24.44 24.44 24.29 12,518
Jul 23, 2026 24.45 24.45 24.38 24.41 24.25 134,231
Jul 22, 2026 24.49 24.49 24.48 24.48 24.34 4,623
Jul 21, 2026 24.55 24.55 24.53 24.54 24.38 3,906
Jul 20, 2026 24.66 24.66 24.57 24.59 24.44 2,579
Jul 17, 2026 24.73 24.73 24.67 24.67 24.52 11,124
Jul 16, 2026 24.59 24.64 24.58 24.63 24.48 7,513
Jul 15, 2026 24.66 24.66 24.65 24.65 24.50 5,551
Jul 14, 2026 24.61 24.64 24.59 24.59 24.44 28,334
Jul 13, 2026 24.61 24.61 24.52 24.52 24.37 16,197
Jul 10, 2026 24.66 24.66 24.61 24.62 24.47 3,229
Jul 9, 2026 24.62 24.68 24.62 24.66 24.50 10,634
Jul 8, 2026 24.60 24.60 24.55 24.59 24.44 7,718
Jul 7, 2026 24.70 24.72 24.66 24.66 24.50 6,220
Jul 6, 2026 24.77 24.79 24.75 24.79 24.63 9,403
Jul 2, 2026 24.77 24.80 24.74 24.77 24.62 7,925
Jul 1, 2026$0.07951 dividend 24.77 24.79 24.75 24.75 24.60 6,685
Jun 30, 2026 24.99 24.99 24.90 24.90 24.67 2,882
Jun 29, 2026 25.03 25.05 25.02 25.04 24.81 1,497
Jun 26, 2026 24.99 25.03 24.99 25.03 24.79 3,621
Jun 25, 2026 25.02 25.02 24.97 24.97 24.73 440
Jun 24, 2026 24.87 24.97 24.87 24.95 24.72 7,237
Jun 23, 2026 24.79 24.79 24.77 24.77 24.54 254
Jun 22, 2026 24.78 24.78 24.74 24.75 24.51 24,797
Jun 18, 2026 24.88 24.89 24.84 24.84 24.61 8,684
Jun 17, 2026 24.87 24.89 24.76 24.76 24.53 1,732
Jun 16, 2026 24.83 24.89 24.83 24.87 24.64 5,354
Jun 15, 2026 24.84 24.84 24.80 24.80 24.57 5,330
Jun 12, 2026 24.76 24.79 24.74 24.77 24.54 25,184
Jun 11, 2026 24.70 24.83 24.68 24.82 24.58 6,921
Jun 10, 2026 24.69 24.69 24.63 24.64 24.41 21,144
Jun 9, 2026 24.64 24.67 24.63 24.66 24.43 6,304
Jun 8, 2026 24.64 24.64 24.59 24.59 24.37 46,337
Jun 5, 2026 24.65 24.65 24.63 24.64 24.41 3,196
Jun 4, 2026 24.78 24.79 24.75 24.75 24.52 2,250
Jun 3, 2026 24.74 24.74 24.70 24.73 24.50 6,693
Jun 2, 2026 24.82 24.82 24.79 24.79 24.55 2,205
Jun 1, 2026$0.07185 dividend 24.69 24.77 24.67 24.77 24.53 10,334
May 29, 2026 24.86 24.91 24.85 24.85 24.55 42,573
May 28, 2026 24.77 24.86 24.77 24.86 24.55 2,657
May 27, 2026 24.81 24.82 24.80 24.80 24.49 6,994
May 26, 2026 24.80 24.80 24.74 24.75 24.45 1,219
May 22, 2026 24.65 24.66 24.60 24.65 24.35 18,220
May 21, 2026 24.52 24.62 24.50 24.61 24.32 1,981
May 20, 2026 24.49 24.61 24.43 24.61 24.30 6,919
May 19, 2026 24.43 24.45 24.39 24.41 24.11 15,197
May 18, 2026 24.60 24.60 24.50 24.54 24.24 8,591
May 15, 2026 24.58 24.60 24.54 24.54 24.24 8,081
May 14, 2026 24.83 24.83 24.77 24.77 24.47 24,677
May 13, 2026 24.76 24.77 24.74 24.76 24.46 5,964
May 12, 2026 24.79 24.80 24.77 24.77 24.46 8,485
May 11, 2026 24.92 24.92 24.86 24.86 24.56 7,370
May 8, 2026 24.97 25.07 24.94 24.95 24.65 12,010
May 7, 2026 24.88 24.88 24.88 24.88 24.58 36
May 6, 2026 24.98 24.98 24.96 24.97 24.66 3,869
May 5, 2026 24.82 24.86 24.82 24.83 24.53 5,440
May 4, 2026 24.85 24.85 24.78 24.79 24.49 7,101
May 1, 2026$0.09404 dividend 24.95 24.95 24.89 24.89 24.59 1,809
Apr 30, 2026 24.98 24.98 24.96 24.96 24.56 1,870
Apr 29, 2026 24.95 24.95 24.92 24.92 24.52 2,552
Apr 28, 2026 25.04 25.04 25.04 25.04 24.64 127
Apr 27, 2026 25.10 25.10 25.05 25.06 24.66 3,051
Apr 24, 2026 25.04 25.13 25.04 25.12 24.73 4,281
Apr 23, 2026 25.15 25.15 25.08 25.08 24.68 518
Apr 22, 2026 25.17 25.17 25.11 25.11 24.72 2,573
Apr 21, 2026 25.17 25.17 25.09 25.09 24.69 781
Apr 20, 2026 25.23 25.23 25.18 25.21 24.81 609
Apr 17, 2026 25.22 25.25 25.22 25.23 24.82 1,495
Apr 16, 2026 25.14 25.14 25.08 25.08 24.68 313
Apr 15, 2026 25.16 25.16 25.11 25.13 24.73 4,342
Apr 14, 2026 25.11 25.20 25.11 25.20 24.79 1,465
Apr 13, 2026 25.07 25.11 25.04 25.11 24.71 505
Apr 10, 2026 25.09 25.10 25.06 25.07 24.67 2,176
Apr 9, 2026 25.09 25.16 25.07 25.11 24.71 2,372
Apr 8, 2026 25.16 25.16 25.10 25.11 24.71 5,057
Apr 7, 2026 24.99 25.04 24.91 25.04 24.65 4,803
Apr 6, 2026 25.00 25.02 25.00 25.02 24.62 1,462
Apr 2, 2026 24.98 25.08 24.98 25.07 24.67 10,612
Apr 1, 2026 25.06 25.06 25.00 25.00 24.61 1,879
Mar 31, 2026 25.04 25.08 25.03 25.04 24.64 1,246
Mar 30, 2026 24.96 25.00 24.95 24.98 24.58 6,465
Mar 27, 2026 24.82 24.82 24.78 24.79 24.39 21,409
Mar 26, 2026 24.91 24.91 24.80 24.80 24.41 2,423

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares iBonds Dec 2036 Term Treasury ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IBTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation