American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Impact BioMedical, Inc.

IBO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IBO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IBO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IBO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IBO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IBO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IBO holdings by institutional investors

Insider Trading

Quarterly net insider trading by IBO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IBO

1 former government official at 1 lobbying firm has lobbied for IBO, most recently Jan 19, 2022.

  • Justin Sayfie House Commissioner, Commission on White House Fellows. Formerly Commissioner, Commission on White House Fellows. · BALLARD PARTNERS · Jan 19, 2022
Corporate Lobbying

IBO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IBO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IBO Income Statement
IBO Balance Sheet
IBO Cash Flow
U.S. Patents

New IBO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IBO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IBO News

Recent insights relating to IBO

CNBC Recommendations

Recent picks made for IBO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IBO

IBO Analyst Ratings

IBO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IBO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IBO stock a Buy, Sell, or Hold?

  • What is the price target for $IBO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IBO Top Shareholders
Shareholder
Shares Held
IBO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IBO stock?

  • Who owns the most shares of $IBO stock?

  • What funds own $IBO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IBO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IBO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IBO

Impact BioMedical Inc focuses on the advancement of drug discovery and prevention, inhibition, and treatment of neurological, oncological, and immune-related diseases. The company is also developing open-air defense initiatives, which curb transmission of air-borne infectious diseases, such as tuberculosis and influenza. Its technologies inlcude Linebacker, Laetose, 3F, and Equivir.

  • Address Houston, TX
  • Market Cap 48.3 million
  • Employees 8
  • Industrial Classification Pharmaceutical Preparations

Impact BioMedical, Inc. (IBO) Historical Stock Prices

Impact BioMedical, Inc. (IBO) closed at $5.65 on September 24, 2026. Over the past year its adjusted close ranged from $0.4008 to $6.63. Daily prices go back to October 15, 2014, 638 trading days in all.

  • 1 month+1,127.73%
  • 3 months+1,086.97%
  • Year to date+1,018.81%
  • 1 year+746.44%
  • 3 years-77.25%
  • 5 years-77.25%
  • Max+182.50%
See every congressional and insider trade on the IBO price chart

Quiver Premium charts IBO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 6.86 6.86 5.51 5.65 5.65 23,370
Sep 23, 2026 6.46 7.11 5.62 6.63 6.63 40,516
Sep 22, 2026 0.5548 0.5548 0.5276 0.5276 0.5276 154,802
Sep 21, 2026 0.5900 0.5968 0.5501 0.5557 0.5557 91,107
Sep 18, 2026 0.5714 0.5900 0.5501 0.5900 0.5900 97,645
Sep 17, 2026 0.5218 0.6100 0.5218 0.5714 0.5714 255,503
Sep 16, 2026 0.5400 0.5470 0.4980 0.4980 0.4980 164,691
Sep 15, 2026 0.4800 0.5489 0.4785 0.5290 0.5290 121,747
Sep 14, 2026 0.4521 0.5179 0.4521 0.4841 0.4841 113,010
Sep 11, 2026 0.4467 0.4900 0.4467 0.4602 0.4602 310,591
Sep 10, 2026 0.4750 0.5082 0.4337 0.4410 0.4410 272,464
Sep 9, 2026 0.5090 0.5100 0.4818 0.4937 0.4937 49,145
Sep 8, 2026 0.5100 0.5337 0.5000 0.5000 0.5000 151,052
Sep 4, 2026 0.4800 0.6400 0.4700 0.5400 0.5400 4,133,710
Sep 3, 2026 0.4800 0.4890 0.4701 0.4800 0.4800 82,431
Sep 2, 2026 0.4724 0.4900 0.4600 0.4900 0.4900 45,115
Sep 1, 2026 0.4830 0.4900 0.4556 0.4580 0.4580 26,678
Aug 31, 2026 0.4410 0.4705 0.4410 0.4611 0.4611 8,407
Aug 28, 2026 0.4437 0.4600 0.4420 0.4437 0.4437 6,731
Aug 27, 2026 0.4400 0.4605 0.4400 0.4410 0.4410 51,334
Aug 26, 2026 0.4470 0.4877 0.4400 0.4401 0.4401 13,094
Aug 25, 2026 0.4740 0.4890 0.4400 0.4602 0.4602 53,829
Aug 24, 2026 0.4544 0.4776 0.4511 0.4530 0.4530 14,206
Aug 21, 2026 0.4383 0.4800 0.4383 0.4800 0.4800 22,754
Aug 20, 2026 0.4302 0.4587 0.4302 0.4493 0.4493 24,412
Aug 19, 2026 0.4558 0.4629 0.4332 0.4332 0.4332 31,399
Aug 18, 2026 0.4595 0.4772 0.4590 0.4700 0.4700 26,643
Aug 17, 2026 0.4400 0.4790 0.4400 0.4774 0.4774 54,607
Aug 14, 2026 0.4200 0.4841 0.4145 0.4593 0.4593 51,126
Aug 13, 2026 0.4482 0.4482 0.4300 0.4400 0.4400 6,963
Aug 12, 2026 0.4300 0.4470 0.4300 0.4470 0.4470 14,421
Aug 11, 2026 0.4342 0.4480 0.4300 0.4300 0.4300 81,672
Aug 10, 2026 0.4345 0.4399 0.4111 0.4355 0.4355 27,475
Aug 7, 2026 0.4500 0.4500 0.4334 0.4351 0.4351 9,360
Aug 6, 2026 0.4300 0.4657 0.4300 0.4508 0.4508 30,675
Aug 5, 2026 0.4268 0.4450 0.4268 0.4300 0.4300 30,879
Aug 4, 2026 0.4490 0.4500 0.4076 0.4400 0.4400 140,664
Aug 3, 2026 0.4400 0.4500 0.4130 0.4390 0.4390 20,845
Jul 31, 2026 0.4308 0.4387 0.4300 0.4300 0.4300 10,915
Jul 30, 2026 0.4400 0.4400 0.4300 0.4300 0.4300 9,628
Jul 29, 2026 0.4300 0.4545 0.4150 0.4265 0.4265 12,800
Jul 28, 2026 0.4300 0.4648 0.4300 0.4300 0.4300 14,372
Jul 27, 2026 0.4378 0.4400 0.4251 0.4320 0.4320 14,132
Jul 24, 2026 0.4300 0.4552 0.4300 0.4400 0.4400 13,665
Jul 23, 2026 0.4620 0.4700 0.4303 0.4303 0.4303 30,641
Jul 22, 2026 0.4550 0.4598 0.4303 0.4303 0.4303 8,071
Jul 21, 2026 0.4240 0.4533 0.4240 0.4410 0.4410 21,319
Jul 20, 2026 0.4633 0.4772 0.4450 0.4450 0.4450 12,144
Jul 17, 2026 0.4420 0.4560 0.4400 0.4560 0.4560 16,837
Jul 16, 2026 0.4495 0.4664 0.4000 0.4560 0.4560 81,557
Jul 15, 2026 0.4980 0.4980 0.4518 0.4600 0.4600 16,249
Jul 14, 2026 0.4750 0.4800 0.4454 0.4800 0.4800 57,925
Jul 13, 2026 0.4349 0.4909 0.4349 0.4630 0.4630 37,638
Jul 10, 2026 0.4525 0.4599 0.4401 0.4420 0.4420 26,817
Jul 9, 2026 0.4500 0.4733 0.4500 0.4525 0.4525 26,944
Jul 8, 2026 0.4500 0.4708 0.4500 0.4517 0.4517 35,050
Jul 7, 2026 0.4700 0.4735 0.4517 0.4517 0.4517 33,799
Jul 6, 2026 0.4700 0.4779 0.4617 0.4770 0.4770 62,863
Jul 2, 2026 0.5260 0.5260 0.4702 0.4720 0.4720 82,646
Jul 1, 2026 0.4970 0.5000 0.4700 0.4840 0.4840 177,122
Jun 30, 2026 0.4800 0.5033 0.4600 0.4600 0.4600 147,550
Jun 29, 2026 0.4977 0.5200 0.4765 0.5033 0.5033 21,091
Jun 26, 2026 0.4744 0.4899 0.4595 0.4710 0.4710 27,350
Jun 25, 2026 0.4800 0.5199 0.4437 0.4760 0.4760 87,123
Jun 24, 2026 0.5436 0.5500 0.4900 0.4977 0.4977 184,592
Jun 23, 2026 0.5212 0.5422 0.5163 0.5379 0.5379 67,374
Jun 22, 2026 0.5421 0.5500 0.5300 0.5321 0.5321 46,390
Jun 18, 2026 0.5400 0.5687 0.5022 0.5022 0.5022 105,866
Jun 17, 2026 0.5300 0.5800 0.5300 0.5770 0.5770 44,382
Jun 16, 2026 0.5640 0.5640 0.5347 0.5457 0.5457 21,832
Jun 15, 2026 0.5774 0.5815 0.5510 0.5520 0.5520 69,243
Jun 12, 2026 0.5614 0.5850 0.5338 0.5850 0.5850 54,472
Jun 11, 2026 0.5600 0.5900 0.5401 0.5600 0.5600 60,233
Jun 10, 2026 0.5600 0.5925 0.5600 0.5690 0.5690 120,738
Jun 9, 2026 0.5265 0.6200 0.5265 0.5766 0.5766 288,600
Jun 8, 2026 0.5100 0.5700 0.5100 0.5597 0.5597 149,359
Jun 5, 2026 0.5500 0.5708 0.5500 0.5669 0.5669 76,716
Jun 4, 2026 0.5500 0.5721 0.5292 0.5644 0.5644 64,166
Jun 3, 2026 0.5100 0.5559 0.5100 0.5419 0.5419 53,306
Jun 2, 2026 0.5094 0.5376 0.5048 0.5209 0.5209 63,960
Jun 1, 2026 0.5137 0.5542 0.5102 0.5542 0.5542 61,904
May 29, 2026 0.4986 0.5211 0.4986 0.5200 0.5200 27,721
May 28, 2026 0.4880 0.5166 0.4880 0.5141 0.5141 34,162
May 27, 2026 0.5100 0.5300 0.4703 0.4906 0.4906 80,001
May 26, 2026 0.5050 0.5287 0.5050 0.5120 0.5120 33,691
May 22, 2026 0.5229 0.5607 0.5157 0.5438 0.5438 30,399
May 21, 2026 0.5190 0.5319 0.5100 0.5319 0.5319 36,697
May 20, 2026 0.5379 0.5984 0.5250 0.5380 0.5380 29,064
May 19, 2026 0.5100 0.5383 0.5100 0.5383 0.5383 20,185
May 18, 2026 0.5423 0.5637 0.5221 0.5383 0.5383 19,107
May 15, 2026 0.5658 0.5658 0.5335 0.5376 0.5376 45,731
May 14, 2026 0.5700 0.5958 0.5500 0.5500 0.5500 73,712
May 13, 2026 0.6000 0.6156 0.5800 0.5818 0.5818 69,237
May 12, 2026 0.5903 0.6300 0.5903 0.6250 0.6250 47,872
May 11, 2026 0.6267 0.6440 0.6004 0.6250 0.6250 37,868
May 8, 2026 0.6303 0.6372 0.6094 0.6290 0.6290 48,210
May 7, 2026 0.6149 0.6350 0.6003 0.6271 0.6271 53,209
May 6, 2026 0.6411 0.6495 0.6284 0.6350 0.6350 56,322
May 5, 2026 0.6300 0.6450 0.6130 0.6430 0.6430 57,229
May 4, 2026 0.6000 0.6600 0.6000 0.6354 0.6354 78,983
May 1, 2026 0.6708 0.6764 0.6500 0.6570 0.6570 63,185
Apr 30, 2026 0.6410 0.6800 0.6400 0.6800 0.6800 96,742
Apr 29, 2026 0.6450 0.6600 0.6329 0.6600 0.6600 69,856
Apr 28, 2026 0.6600 0.6757 0.6400 0.6600 0.6600 47,549
Apr 27, 2026 0.6447 0.6600 0.6314 0.6600 0.6600 35,387
Apr 24, 2026 0.6400 0.6560 0.6281 0.6526 0.6526 31,813
Apr 23, 2026 0.6490 0.6551 0.6321 0.6550 0.6550 48,961
Apr 22, 2026 0.6836 0.6836 0.6503 0.6604 0.6604 30,560
Apr 21, 2026 0.6561 0.6976 0.6320 0.6976 0.6976 163,328
Apr 20, 2026 0.6750 0.7100 0.6096 0.6800 0.6800 289,573
Apr 17, 2026 0.6000 0.6599 0.6000 0.6450 0.6450 109,798
Apr 16, 2026 0.6410 0.6636 0.6400 0.6631 0.6631 112,693
Apr 15, 2026 0.6491 0.6759 0.6071 0.6759 0.6759 56,125
Apr 14, 2026 0.6856 0.6856 0.6437 0.6623 0.6623 136,938
Apr 13, 2026 0.6500 0.6996 0.6371 0.6996 0.6996 161,544
Apr 10, 2026 0.7011 0.7011 0.6567 0.6878 0.6878 69,061
Apr 9, 2026 0.6566 0.7161 0.6450 0.7100 0.7100 135,684
Apr 8, 2026 0.6148 0.7104 0.6148 0.7100 0.7100 321,965
Apr 7, 2026 0.6051 0.6900 0.5880 0.6694 0.6694 283,161
Apr 6, 2026 0.5800 0.6400 0.5707 0.6400 0.6400 196,051
Apr 2, 2026 0.5794 0.6097 0.5550 0.5906 0.5906 44,063
Apr 1, 2026 0.5880 0.6138 0.5800 0.6138 0.6138 109,543
Mar 31, 2026 0.5500 0.6142 0.5481 0.6000 0.6000 200,601
Mar 30, 2026 0.5679 0.5854 0.5415 0.5854 0.5854 52,719
Mar 27, 2026 0.5534 0.5748 0.5270 0.5748 0.5748 145,832
Mar 26, 2026 0.5569 0.6000 0.5350 0.5647 0.5647 133,775
Mar 25, 2026 0.6260 0.6260 0.5595 0.5828 0.5828 188,629
Mar 24, 2026 0.6123 0.6425 0.5825 0.6200 0.6200 239,374
Mar 23, 2026 0.5850 0.6940 0.5750 0.6468 0.6468 1,163,978
Mar 20, 2026 0.4575 0.7800 0.4211 0.7800 0.7800 7,372,690
Mar 19, 2026 0.4361 0.4777 0.4247 0.4630 0.4630 188,440
Mar 18, 2026 0.4373 0.4689 0.4218 0.4552 0.4552 497,819
Mar 17, 2026 0.4383 0.4710 0.4353 0.4410 0.4410 237,006
Mar 16, 2026 0.4746 0.4766 0.4364 0.4388 0.4388 263,978
Mar 13, 2026 0.5433 0.5433 0.4300 0.4552 0.4552 517,392
Mar 12, 2026 0.5200 0.5601 0.5200 0.5601 0.5601 354,300
Mar 11, 2026 0.5600 0.5789 0.5468 0.5500 0.5500 434,787
Mar 10, 2026 0.5690 0.6149 0.5690 0.6080 0.6080 469,110
Mar 9, 2026 0.5600 0.6647 0.5600 0.6389 0.6389 1,396,182
Mar 6, 2026 0.5574 0.6724 0.5443 0.6724 0.6724 7,328,589
Mar 5, 2026 0.8000 0.8300 0.5650 0.6425 0.6425 205,768,290
Mar 4, 2026 0.4000 0.4169 0.4000 0.4133 0.4133 40,618,497
Mar 3, 2026 0.4470 0.4470 0.4054 0.4100 0.4100 48,503
Mar 2, 2026 0.4470 0.4470 0.4008 0.4008 0.4008 40,255
Feb 27, 2026 0.4400 0.4639 0.4181 0.4353 0.4353 45,993
Feb 26, 2026 0.4182 0.4420 0.4182 0.4350 0.4350 25,462
Feb 25, 2026 0.4000 0.4400 0.4000 0.4300 0.4300 13,719
Feb 24, 2026 0.4610 0.4610 0.4394 0.4400 0.4400 9,483
Feb 23, 2026 0.4680 0.4680 0.4256 0.4418 0.4418 34,721
Feb 20, 2026 0.3800 0.4800 0.3800 0.4400 0.4400 125,084
Feb 19, 2026 0.4500 0.4500 0.4129 0.4150 0.4150 25,163
Feb 18, 2026 0.4507 0.4523 0.4400 0.4414 0.4414 12,487
Feb 17, 2026 0.4433 0.4713 0.3700 0.4400 0.4400 93,079
Feb 13, 2026 0.4430 0.4583 0.4404 0.4456 0.4456 35,668
Feb 12, 2026 0.4630 0.4784 0.4479 0.4500 0.4500 26,577
Feb 11, 2026 0.4950 0.4950 0.4570 0.4800 0.4800 46,553
Feb 10, 2026 0.4650 0.4708 0.4415 0.4566 0.4566 28,071
Feb 9, 2026 0.4741 0.4906 0.4500 0.4509 0.4509 48,265
Feb 6, 2026 0.4601 0.5005 0.4590 0.4717 0.4717 49,987
Feb 5, 2026 0.4400 0.4992 0.4400 0.4862 0.4862 54,730
Feb 4, 2026 0.4924 0.5170 0.4782 0.4900 0.4900 64,458
Feb 3, 2026 0.5200 0.5200 0.4841 0.5052 0.5052 52,019
Feb 2, 2026 0.4950 0.5180 0.4600 0.5160 0.5160 154,966
Jan 30, 2026 0.4642 0.4975 0.4500 0.4900 0.4900 82,733
Jan 29, 2026 0.4562 0.4762 0.4521 0.4760 0.4760 140,641
Jan 28, 2026 0.4520 0.4694 0.4520 0.4609 0.4609 22,205
Jan 27, 2026 0.4634 0.4638 0.4550 0.4638 0.4638 14,104
Jan 26, 2026 0.4400 0.4775 0.4400 0.4610 0.4610 22,660
Jan 23, 2026 0.4666 0.4790 0.4666 0.4718 0.4718 18,854
Jan 22, 2026 0.4976 0.4976 0.4708 0.4789 0.4789 43,904
Jan 21, 2026 0.4560 0.5079 0.4412 0.5000 0.5000 72,714
Jan 20, 2026 0.4660 0.4661 0.4482 0.4588 0.4588 35,274
Jan 16, 2026 0.4600 0.4814 0.4501 0.4515 0.4515 39,928
Jan 15, 2026 0.4700 0.4901 0.4680 0.4749 0.4749 32,663
Jan 14, 2026 0.5020 0.5020 0.4667 0.4840 0.4840 36,676
Jan 13, 2026 0.4700 0.4853 0.4601 0.4828 0.4828 28,040
Jan 12, 2026 0.4701 0.4978 0.4701 0.4854 0.4854 56,550
Jan 9, 2026 0.5031 0.5059 0.4851 0.5050 0.5050 55,195
Jan 8, 2026 0.5060 0.5080 0.4900 0.5060 0.5060 22,382
Jan 7, 2026 0.5160 0.5284 0.5000 0.5020 0.5020 24,696
Jan 6, 2026 0.5070 0.5300 0.4893 0.5300 0.5300 85,825
Jan 5, 2026 0.5380 0.5380 0.4888 0.5208 0.5208 58,846
Jan 2, 2026 0.5000 0.5185 0.4601 0.5185 0.5185 86,739
Dec 31, 2025 0.4886 0.5094 0.4592 0.5050 0.5050 99,306
Dec 30, 2025 0.4440 0.5500 0.4440 0.4894 0.4894 185,553
Dec 29, 2025 0.4760 0.4866 0.4398 0.4595 0.4595 108,493
Dec 26, 2025 0.5117 0.5117 0.4715 0.4982 0.4982 72,770
Dec 24, 2025 0.5448 0.5448 0.4857 0.5101 0.5101 114,350
Dec 23, 2025 0.5413 0.5633 0.5000 0.5617 0.5617 98,747
Dec 22, 2025 0.6400 0.6400 0.5400 0.5580 0.5580 169,391
Dec 19, 2025 0.4300 0.6491 0.4201 0.6491 0.6491 1,524,239
Dec 18, 2025 0.4392 0.4498 0.4332 0.4438 0.4438 79,586
Dec 17, 2025 0.4400 0.4479 0.4400 0.4401 0.4401 88,991
Dec 16, 2025 0.4594 0.4677 0.4430 0.4430 0.4430 103,291
Dec 15, 2025 0.4951 0.4953 0.4610 0.4610 0.4610 67,546
Dec 12, 2025 0.4691 0.5128 0.4501 0.4856 0.4856 141,927
Dec 11, 2025 0.5037 0.5335 0.4872 0.4881 0.4881 31,184
Dec 10, 2025 0.5204 0.5505 0.5000 0.5000 0.5000 97,658
Dec 9, 2025 0.5000 0.5566 0.4900 0.5352 0.5352 124,106
Dec 8, 2025 0.4500 0.6499 0.4500 0.5027 0.5027 1,167,348
Dec 5, 2025 0.4474 0.4700 0.4358 0.4580 0.4580 55,666
Dec 4, 2025 0.4400 0.4700 0.4308 0.4700 0.4700 63,009
Dec 3, 2025 0.4403 0.4535 0.4320 0.4372 0.4372 77,631
Dec 2, 2025 0.4610 0.4640 0.4348 0.4411 0.4411 30,427
Dec 1, 2025 0.4500 0.4900 0.4320 0.4605 0.4605 278,444
Nov 28, 2025 0.4201 0.4500 0.4201 0.4460 0.4460 28,919
Nov 26, 2025 0.4250 0.4638 0.4250 0.4300 0.4300 81,198
Nov 25, 2025 0.4300 0.4400 0.4300 0.4370 0.4370 70,594
Nov 24, 2025 0.4520 0.4638 0.4300 0.4300 0.4300 90,745
Nov 21, 2025 0.4500 0.4599 0.4500 0.4550 0.4550 14,805
Nov 20, 2025 0.4300 0.4600 0.4300 0.4500 0.4500 57,131
Nov 19, 2025 0.4244 0.4500 0.4235 0.4391 0.4391 129,279
Nov 18, 2025 0.4500 0.4777 0.4150 0.4411 0.4411 68,643
Nov 17, 2025 0.4990 0.4990 0.4456 0.4490 0.4490 64,212
Nov 14, 2025 0.5046 0.5050 0.4765 0.4800 0.4800 213,499
Nov 13, 2025 0.5300 0.5399 0.5065 0.5100 0.5100 66,623
Nov 12, 2025 0.5373 0.5539 0.5207 0.5207 0.5207 57,609
Nov 11, 2025 0.5750 0.5750 0.5414 0.5539 0.5539 98,545
Nov 10, 2025 0.5284 0.5828 0.5206 0.5596 0.5596 162,737
Nov 7, 2025 0.5400 0.5515 0.5400 0.5505 0.5505 59,685
Nov 6, 2025 0.5200 0.5756 0.5200 0.5338 0.5338 119,970
Nov 5, 2025 0.5300 0.5400 0.5101 0.5322 0.5322 176,889
Nov 4, 2025 0.5101 0.5470 0.5101 0.5329 0.5329 60,676
Nov 3, 2025 0.5350 0.5650 0.5102 0.5325 0.5325 203,200
Oct 31, 2025 0.5564 0.5600 0.5301 0.5351 0.5351 183,756
Oct 30, 2025 0.5560 0.5701 0.5100 0.5260 0.5260 237,729
Oct 29, 2025 0.5764 0.5864 0.5663 0.5698 0.5698 115,799
Oct 28, 2025 0.5800 0.5862 0.5762 0.5763 0.5763 57,198
Oct 27, 2025 0.5917 0.5917 0.5780 0.5830 0.5830 42,206
Oct 24, 2025 0.6045 0.6045 0.5800 0.5878 0.5878 39,003
Oct 23, 2025 0.5800 0.5869 0.5777 0.5840 0.5840 61,323
Oct 22, 2025 0.5800 0.5900 0.5800 0.5816 0.5816 94,408
Oct 21, 2025 0.5950 0.6000 0.5806 0.5846 0.5846 121,395
Oct 20, 2025 0.6000 0.6002 0.5740 0.5901 0.5901 112,296
Oct 17, 2025 0.5900 0.6087 0.5900 0.5961 0.5961 57,006
Oct 16, 2025 0.6000 0.6106 0.5913 0.6015 0.6015 72,528
Oct 15, 2025 0.6070 0.6147 0.6012 0.6031 0.6031 67,123
Oct 14, 2025 0.5950 0.6199 0.5800 0.6130 0.6130 98,870
Oct 13, 2025 0.6300 0.6300 0.5952 0.6100 0.6100 94,616
Oct 10, 2025 0.6110 0.6300 0.6100 0.6159 0.6159 190,832
Oct 9, 2025 0.6297 0.6355 0.6174 0.6249 0.6249 192,089
Oct 8, 2025 0.6360 0.6360 0.6062 0.6174 0.6174 159,813
Oct 7, 2025 0.6216 0.6400 0.6101 0.6180 0.6180 165,467
Oct 6, 2025 0.6498 0.6498 0.6259 0.6365 0.6365 145,230
Oct 3, 2025 0.6330 0.6446 0.6330 0.6360 0.6360 109,270
Oct 2, 2025 0.6404 0.6526 0.6256 0.6446 0.6446 124,956
Oct 1, 2025 0.6458 0.6566 0.6316 0.6437 0.6437 98,570
Sep 30, 2025 0.6330 0.6648 0.6330 0.6648 0.6648 50,464
Sep 29, 2025 0.6900 0.6900 0.6412 0.6577 0.6577 74,632
Sep 26, 2025 0.6300 0.6599 0.6300 0.6578 0.6578 143,852
Sep 25, 2025 0.6430 0.6606 0.6341 0.6479 0.6479 114,115
Sep 24, 2025 0.6523 0.6747 0.6504 0.6675 0.6675 85,495

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Impact BioMedical, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IBO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation