American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

INTERNATIONAL BAT MET ORD

IBATF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IBATF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IBATF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IBATF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IBATF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IBATF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IBATF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by IBATF's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IBATF

Quiver Logo

No former government officials on record as having lobbied for IBATF

Revolving Door Dashboard
Corporate Lobbying

IBATF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IBATF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IBATF Income Statement
IBATF Balance Sheet
IBATF Cash Flow
U.S. Patents

New IBATF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IBATF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IBATF News

Recent insights relating to IBATF

CNBC Recommendations

Recent picks made for IBATF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IBATF

IBATF Analyst Ratings

IBATF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IBATF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IBATF stock a Buy, Sell, or Hold?

  • What is the price target for $IBATF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IBATF Top Shareholders
Shareholder
Shares Held
IBATF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IBATF stock?

  • Who owns the most shares of $IBATF stock?

  • What funds own $IBATF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IBATF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IBATF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IBATF

INTERNATIONAL BAT MET ORD

INTERNATIONAL BAT MET ORD (IBATF) Historical Stock Prices

INTERNATIONAL BAT MET ORD (IBATF) closed at $0.0594 on October 6, 2026. Over the past year its adjusted close ranged from $0.0584 to $0.2400. Daily prices go back to February 2, 2022, 1,167 trading days in all.

  • 1 month-20.80%
  • 3 months-42.77%
  • Year to date-40.60%
  • 1 year-73.94%
  • 3 years-92.08%
  • 5 years—
  • Max-97.35%
See every congressional and insider trade on the IBATF price chart

Quiver Premium charts IBATF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 6, 2026 0.0560 0.0608 0.0560 0.0594 0.0594 46,650
Oct 5, 2026 0.0659 0.0659 0.0567 0.0584 0.0584 51,615
Oct 2, 2026 0.0600 0.0659 0.0600 0.0640 0.0640 35,250
Oct 1, 2026 0.0637 0.0659 0.0597 0.0652 0.0652 41,075
Sep 30, 2026 0.0660 0.0662 0.0640 0.0660 0.0660 32,022
Sep 29, 2026 0.0605 0.0664 0.0605 0.0664 0.0664 39,397
Sep 28, 2026 0.0603 0.0662 0.0597 0.0662 0.0662 27,250
Sep 25, 2026 0.0610 0.0666 0.0600 0.0638 0.0638 41,200
Sep 24, 2026 0.0556 0.0673 0.0556 0.0673 0.0673 49,783
Sep 23, 2026 0.0662 0.0700 0.0600 0.0670 0.0670 88,095
Sep 22, 2026 0.0670 0.0700 0.0670 0.0700 0.0700 67,450
Sep 21, 2026 0.0749 0.0749 0.0645 0.0677 0.0677 202,250
Sep 18, 2026 0.0650 0.0654 0.0620 0.0620 0.0620 104,000
Sep 17, 2026 0.0710 0.0710 0.0687 0.0691 0.0691 22,604
Sep 16, 2026 0.0730 0.0746 0.0700 0.0726 0.0726 140,378
Sep 15, 2026 0.0740 0.0740 0.0727 0.0728 0.0728 18,450
Sep 14, 2026 0.0740 0.0751 0.0740 0.0750 0.0750 73,250
Sep 11, 2026 0.0741 0.0752 0.0741 0.0750 0.0750 31,374
Sep 10, 2026 0.0750 0.0758 0.0740 0.0751 0.0751 28,550
Sep 9, 2026 0.0750 0.0766 0.0750 0.0750 0.0750 48,426
Sep 8, 2026 0.0741 0.0757 0.0741 0.0757 0.0757 1,520
Sep 4, 2026 0.0776 0.0792 0.0750 0.0750 0.0750 29,794
Sep 3, 2026 0.0771 0.0794 0.0760 0.0778 0.0778 44,875
Sep 2, 2026 0.0740 0.0788 0.0740 0.0774 0.0774 87,920
Sep 1, 2026 0.0741 0.0791 0.0741 0.0778 0.0778 20,340
Aug 31, 2026 0.0741 0.0796 0.0741 0.0794 0.0794 37,974
Aug 28, 2026 0.0765 0.0786 0.0761 0.0779 0.0779 29,600
Aug 27, 2026 0.0761 0.0778 0.0742 0.0764 0.0764 15,333
Aug 26, 2026 0.0740 0.0778 0.0740 0.0765 0.0765 32,039
Aug 25, 2026 0.0766 0.0795 0.0740 0.0755 0.0755 34,606
Aug 24, 2026 0.0740 0.0767 0.0740 0.0766 0.0766 31,000
Aug 21, 2026 0.0731 0.0771 0.0706 0.0740 0.0740 148,495
Aug 20, 2026 0.0730 0.0761 0.0710 0.0741 0.0741 87,600
Aug 19, 2026 0.0752 0.0801 0.0732 0.0771 0.0771 28,920
Aug 17, 2026 0.0712 0.0783 0.0710 0.0783 0.0783 35,150
Aug 14, 2026 0.0723 0.0756 0.0723 0.0755 0.0755 1,323
Aug 13, 2026 0.0834 0.0834 0.0713 0.0760 0.0760 164,808
Aug 12, 2026 0.0847 0.0847 0.0820 0.0829 0.0829 86,157
Aug 11, 2026 0.0857 0.0857 0.0800 0.0820 0.0820 53,097
Aug 10, 2026 0.0851 0.0897 0.0851 0.0851 0.0851 62,300
Aug 7, 2026 0.0882 0.0882 0.0856 0.0882 0.0882 14,750
Aug 6, 2026 0.0877 0.0892 0.0866 0.0892 0.0892 60,000
Aug 5, 2026 0.0850 0.0879 0.0850 0.0877 0.0877 41,799
Aug 4, 2026 0.0834 0.0860 0.0823 0.0860 0.0860 124,828
Aug 3, 2026 0.0860 0.0938 0.0698 0.0835 0.0835 13,800
Jul 31, 2026 0.0851 0.0879 0.0806 0.0824 0.0824 97,729
Jul 30, 2026 0.0869 0.0881 0.0778 0.0880 0.0880 50,730
Jul 29, 2026 0.0860 0.0860 0.0821 0.0821 0.0821 11,256
Jul 28, 2026 0.0835 0.0877 0.0795 0.0842 0.0842 31,599
Jul 27, 2026 0.0765 0.0897 0.0765 0.0835 0.0835 326,779
Jul 24, 2026 0.0923 0.0937 0.0852 0.0870 0.0870 126,060
Jul 23, 2026 0.0980 0.0998 0.0854 0.0885 0.0885 243,540
Jul 22, 2026 0.0869 0.0998 0.0869 0.0960 0.0960 133,358
Jul 21, 2026 0.0900 0.0950 0.0900 0.0950 0.0950 155,600
Jul 20, 2026 0.0912 0.0993 0.0911 0.0911 0.0911 51,780
Jul 17, 2026 0.0981 0.1173 0.0911 0.0945 0.0945 27,690
Jul 16, 2026 0.1123 0.1123 0.0949 0.1000 0.1000 10,900
Jul 15, 2026 0.1000 0.1044 0.1000 0.1000 0.1000 46,572
Jul 14, 2026 0.1114 0.1114 0.1000 0.1046 0.1046 15,636
Jul 13, 2026 0.1078 0.1150 0.0910 0.1079 0.1079 603,601
Jul 10, 2026 0.1086 0.1086 0.1000 0.1010 0.1010 43,987
Jul 9, 2026 0.1010 0.1096 0.1010 0.1045 0.1045 37,270
Jul 8, 2026 0.0903 0.1080 0.0903 0.1080 0.1080 33,222
Jul 7, 2026 0.1080 0.1095 0.1012 0.1038 0.1038 325,700
Jul 6, 2026 0.1064 0.1097 0.1028 0.1060 0.1060 63,467
Jul 2, 2026 0.1100 0.1100 0.1051 0.1075 0.1075 71,044
Jul 1, 2026 0.1085 0.1098 0.0981 0.1095 0.1095 28,051
Jun 30, 2026 0.1077 0.1116 0.1050 0.1115 0.1115 21,100
Jun 29, 2026 0.1133 0.1133 0.1006 0.1129 0.1129 138,259
Jun 26, 2026 0.1061 0.1207 0.1061 0.1093 0.1093 34,100
Jun 25, 2026 0.1100 0.1199 0.1077 0.1137 0.1137 24,680
Jun 24, 2026 0.1117 0.1181 0.1051 0.1144 0.1144 37,378
Jun 23, 2026 0.1092 0.1209 0.1035 0.1144 0.1144 80,230
Jun 22, 2026 0.1090 0.1207 0.0969 0.1126 0.1126 326,695
Jun 18, 2026 0.1157 0.1246 0.1059 0.1060 0.1060 219,025
Jun 17, 2026 0.0959 0.1117 0.0957 0.1117 0.1117 230,167
Jun 16, 2026 0.1071 0.1229 0.0913 0.0970 0.0970 208,202
Jun 15, 2026 0.1000 0.1171 0.0900 0.0970 0.0970 361,709
Jun 12, 2026 0.0906 0.1017 0.0906 0.0964 0.0964 106,810
Jun 11, 2026 0.0972 0.1008 0.0897 0.1007 0.1007 310,417
Jun 10, 2026 0.1264 0.1264 0.0964 0.0978 0.0978 385,434
Jun 9, 2026 0.0979 0.0995 0.0948 0.0976 0.0976 115,225
Jun 8, 2026 0.0708 0.0910 0.0708 0.0906 0.0906 139,760
Jun 5, 2026 0.0821 0.0880 0.0791 0.0846 0.0846 149,432
Jun 4, 2026 0.0938 0.0974 0.0761 0.0873 0.0873 385,831
Jun 3, 2026 0.0939 0.1032 0.0860 0.0940 0.0940 494,602
Jun 2, 2026 0.0897 0.1006 0.0860 0.0997 0.0997 110,638
Jun 1, 2026 0.0908 0.1001 0.0900 0.0937 0.0937 510,705
May 29, 2026 0.0996 0.0996 0.0900 0.0953 0.0953 58,059
May 28, 2026 0.1000 0.1000 0.0907 0.0980 0.0980 81,050
May 27, 2026 0.1040 0.1040 0.0901 0.0979 0.0979 98,498
May 26, 2026 0.1040 0.1040 0.0934 0.0972 0.0972 60,414
May 22, 2026 0.0965 0.0976 0.0946 0.0976 0.0976 31,945
May 21, 2026 0.0768 0.1040 0.0768 0.0962 0.0962 155,725
May 20, 2026 0.0950 0.0986 0.0900 0.0986 0.0986 91,681
May 19, 2026 0.0963 0.0975 0.0908 0.0972 0.0972 38,904
May 18, 2026 0.0996 0.0998 0.0941 0.0967 0.0967 223,481
May 15, 2026 0.0919 0.0984 0.0919 0.0984 0.0984 26,950
May 14, 2026 0.0999 0.1021 0.0919 0.0980 0.0980 40,685
May 13, 2026 0.0969 0.1025 0.0969 0.1003 0.1003 27,600
May 12, 2026 0.1032 0.1048 0.0969 0.1001 0.1001 43,100
May 11, 2026 0.1067 0.1070 0.0996 0.1030 0.1030 32,100
May 8, 2026 0.1066 0.1086 0.1000 0.1050 0.1050 234,935
May 7, 2026 0.1130 0.1163 0.1050 0.1050 0.1050 103,942
May 6, 2026 0.1156 0.1173 0.1070 0.1070 0.1070 221,905
May 5, 2026 0.1126 0.1126 0.1070 0.1087 0.1087 115,497
May 4, 2026 0.1165 0.1165 0.1050 0.1070 0.1070 259,658
May 1, 2026 0.1140 0.1167 0.1067 0.1134 0.1134 361,791
Apr 30, 2026 0.1099 0.1100 0.1052 0.1056 0.1056 39,990
Apr 29, 2026 0.1123 0.1123 0.1023 0.1110 0.1110 81,819
Apr 28, 2026 0.1077 0.1127 0.1023 0.1113 0.1113 76,500
Apr 27, 2026 0.1091 0.1128 0.1015 0.1042 0.1042 130,431
Apr 24, 2026 0.1100 0.1100 0.0989 0.1099 0.1099 11,803
Apr 23, 2026 0.1050 0.1113 0.0971 0.1089 0.1089 39,590
Apr 22, 2026 0.1028 0.1073 0.0976 0.1071 0.1071 212,140
Apr 21, 2026 0.1064 0.1076 0.1000 0.1028 0.1028 191,934
Apr 20, 2026 0.0995 0.1121 0.0974 0.1017 0.1017 148,718
Apr 17, 2026 0.1051 0.1138 0.0970 0.1138 0.1138 79,000
Apr 16, 2026 0.1090 0.1145 0.0971 0.1122 0.1122 58,002
Apr 15, 2026 0.1050 0.1147 0.1000 0.1055 0.1055 58,102
Apr 14, 2026 0.1150 0.1150 0.0952 0.1059 0.1059 78,000
Apr 13, 2026 0.1150 0.1150 0.0979 0.0979 0.0979 103,452
Apr 10, 2026 0.1140 0.1150 0.0959 0.1064 0.1064 126,636
Apr 9, 2026 0.1071 0.1136 0.1000 0.1072 0.1072 35,350
Apr 8, 2026 0.1025 0.1135 0.1003 0.1135 0.1135 4,550
Apr 7, 2026 0.1069 0.1135 0.1004 0.1135 0.1135 119,800
Apr 6, 2026 0.1064 0.1182 0.1020 0.1092 0.1092 116,810
Apr 2, 2026 0.1237 0.1275 0.1053 0.1147 0.1147 92,648
Apr 1, 2026 0.1175 0.1264 0.1175 0.1177 0.1177 11,540
Mar 31, 2026 0.1200 0.1282 0.1045 0.1120 0.1120 46,420
Mar 30, 2026 0.1100 0.1280 0.1100 0.1280 0.1280 76,398
Mar 27, 2026 0.1210 0.1300 0.1100 0.1208 0.1208 74,102
Mar 26, 2026 0.1260 0.1292 0.1220 0.1256 0.1256 36,050
Mar 25, 2026 0.1280 0.1300 0.1190 0.1220 0.1220 74,850
Mar 24, 2026 0.1243 0.1477 0.1100 0.1300 0.1300 482,780
Mar 23, 2026 0.1421 0.1457 0.1243 0.1243 0.1243 141,157
Mar 20, 2026 0.1343 0.1669 0.1243 0.1243 0.1243 142,304
Mar 19, 2026 0.1596 0.1596 0.1436 0.1547 0.1547 16,368
Mar 18, 2026 0.1565 0.1565 0.1565 0.1565 0.1565 1,000
Mar 17, 2026 0.1500 0.1600 0.1245 0.1500 0.1500 22,302
Mar 16, 2026 0.1399 0.1800 0.1246 0.1600 0.1600 223,353
Mar 13, 2026 0.1400 0.1500 0.1250 0.1500 0.1500 235,609
Mar 12, 2026 0.1254 0.1351 0.1254 0.1351 0.1351 75,900
Mar 11, 2026 0.1366 0.1398 0.1283 0.1291 0.1291 38,590
Mar 10, 2026 0.1295 0.1378 0.1180 0.1260 0.1260 77,296
Mar 9, 2026 0.1700 0.1700 0.1171 0.1171 0.1171 529,289
Mar 6, 2026 0.1582 0.1700 0.1582 0.1660 0.1660 29,490
Mar 5, 2026 0.1652 0.1700 0.1500 0.1652 0.1652 51,600
Mar 4, 2026 0.1546 0.1589 0.1510 0.1522 0.1522 69,545
Mar 3, 2026 0.1568 0.1700 0.1488 0.1519 0.1519 191,542
Mar 2, 2026 0.1493 0.1495 0.1454 0.1495 0.1495 163,813
Feb 27, 2026 0.1400 0.1489 0.1380 0.1456 0.1456 162,623
Feb 26, 2026 0.1325 0.1400 0.1325 0.1380 0.1380 113,452
Feb 25, 2026 0.1295 0.1416 0.1251 0.1361 0.1361 282,905
Feb 24, 2026 0.1350 0.1350 0.1100 0.1318 0.1318 235,488
Feb 23, 2026 0.1069 0.1250 0.1000 0.1250 0.1250 610,498
Feb 20, 2026 0.1199 0.1199 0.1040 0.1146 0.1146 546,405
Feb 19, 2026 0.1137 0.1200 0.1000 0.1000 0.1000 66,700
Feb 18, 2026 0.1074 0.1200 0.1000 0.1100 0.1100 116,055
Feb 17, 2026 0.1200 0.1200 0.1000 0.1000 0.1000 75,263
Feb 13, 2026 0.1147 0.1205 0.1088 0.1096 0.1096 719,523
Feb 12, 2026 0.1231 0.1231 0.1020 0.1100 0.1100 832,997
Feb 11, 2026 0.1100 0.1150 0.1000 0.1015 0.1015 41,226
Feb 10, 2026 0.1110 0.1110 0.1000 0.1085 0.1085 30,107
Feb 9, 2026 0.1000 0.1129 0.1000 0.1050 0.1050 7,500
Feb 6, 2026 0.0950 0.1124 0.0948 0.1124 0.1124 242,408
Feb 5, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 28,200
Feb 4, 2026 0.1124 0.1179 0.0950 0.1059 0.1059 29,951
Feb 3, 2026 0.0983 0.1096 0.0970 0.1076 0.1076 159,234
Feb 2, 2026 0.0997 0.0997 0.0820 0.0995 0.0995 130,130
Jan 30, 2026 0.1202 0.1235 0.0901 0.0949 0.0949 288,653
Jan 29, 2026 0.1202 0.1202 0.0950 0.1201 0.1201 298,372
Jan 28, 2026 0.1122 0.1125 0.1011 0.1120 0.1120 91,904
Jan 27, 2026 0.1108 0.1145 0.1006 0.1050 0.1050 135,750
Jan 26, 2026 0.1095 0.1150 0.1040 0.1100 0.1100 103,002
Jan 23, 2026 0.0970 0.1139 0.0970 0.1139 0.1139 17,158
Jan 21, 2026 0.1006 0.1136 0.1006 0.1125 0.1125 14,460
Jan 20, 2026 0.1150 0.1150 0.1000 0.1006 0.1006 95,965
Jan 16, 2026 0.1145 0.1145 0.1010 0.1070 0.1070 406,274
Jan 15, 2026 0.1069 0.1150 0.0953 0.1094 0.1094 305,354
Jan 14, 2026 0.1060 0.1095 0.0915 0.1057 0.1057 118,589
Jan 13, 2026 0.1150 0.1150 0.0956 0.1060 0.1060 94,773
Jan 12, 2026 0.1116 0.1150 0.1000 0.1090 0.1090 50,012
Jan 9, 2026 0.1081 0.1129 0.0900 0.1000 0.1000 220,274
Jan 8, 2026 0.1011 0.1129 0.1010 0.1010 0.1010 80,380
Jan 7, 2026 0.0994 0.1129 0.0994 0.1129 0.1129 71,598
Jan 6, 2026 0.1077 0.1129 0.0900 0.1129 0.1129 131,800
Jan 5, 2026 0.1129 0.1129 0.1000 0.1010 0.1010 176,950
Jan 2, 2026 0.1102 0.1129 0.1000 0.1097 0.1097 15,706
Dec 31, 2025 0.1285 0.1317 0.1000 0.1000 0.1000 63,828
Dec 30, 2025 0.1087 0.1220 0.0960 0.1018 0.1018 246,405
Dec 29, 2025 0.1100 0.1284 0.1000 0.1213 0.1213 112,765
Dec 26, 2025 0.1158 0.1160 0.1000 0.1000 0.1000 118,945
Dec 24, 2025 0.1367 0.1367 0.1000 0.1000 0.1000 59,211
Dec 23, 2025 0.1200 0.1339 0.1010 0.1010 0.1010 173,275
Dec 22, 2025 0.1105 0.1200 0.1103 0.1150 0.1150 66,776
Dec 19, 2025 0.1200 0.1200 0.1070 0.1122 0.1122 16,303
Dec 18, 2025 0.1130 0.1200 0.1100 0.1200 0.1200 34,267
Dec 17, 2025 0.1114 0.1200 0.1076 0.1087 0.1087 30,434
Dec 16, 2025 0.1225 0.1225 0.1100 0.1100 0.1100 94,800
Dec 15, 2025 0.1225 0.1360 0.1225 0.1360 0.1360 45,200
Dec 12, 2025 0.1150 0.1360 0.1150 0.1265 0.1265 49,101
Dec 11, 2025 0.1020 0.1150 0.1020 0.1150 0.1150 56,826
Dec 10, 2025 0.1150 0.1150 0.1000 0.1092 0.1092 130,041
Dec 9, 2025 0.1060 0.1150 0.1000 0.1106 0.1106 45,128
Dec 8, 2025 0.0954 0.1200 0.0954 0.1150 0.1150 248,139
Dec 5, 2025 0.1130 0.1130 0.0990 0.1066 0.1066 152,403
Dec 4, 2025 0.1440 0.1440 0.1130 0.1163 0.1163 83,020
Dec 3, 2025 0.1366 0.1418 0.1205 0.1229 0.1229 51,107
Dec 2, 2025 0.1300 0.1366 0.1190 0.1366 0.1366 276,492
Dec 1, 2025 0.1250 0.1300 0.1190 0.1300 0.1300 11,938
Nov 28, 2025 0.1300 0.1300 0.1200 0.1229 0.1229 72,428
Nov 26, 2025 0.1232 0.1300 0.1186 0.1250 0.1250 99,570
Nov 25, 2025 0.1384 0.1400 0.1100 0.1186 0.1186 192,646
Nov 24, 2025 0.1225 0.1400 0.1100 0.1350 0.1350 135,477
Nov 21, 2025 0.1500 0.1500 0.1285 0.1286 0.1286 103,640
Nov 20, 2025 0.1500 0.1500 0.1301 0.1361 0.1361 204,240
Nov 19, 2025 0.1510 0.1510 0.1331 0.1331 0.1331 31,150
Nov 18, 2025 0.1410 0.1510 0.1339 0.1510 0.1510 42,926
Nov 17, 2025 0.1550 0.1696 0.1385 0.1411 0.1411 383,492
Nov 14, 2025 0.1784 0.1800 0.1500 0.1626 0.1626 26,060
Nov 13, 2025 0.1564 0.1844 0.1500 0.1541 0.1541 355,759
Nov 12, 2025 0.1733 0.1857 0.1600 0.1600 0.1600 52,700
Nov 11, 2025 0.1750 0.1999 0.1500 0.1624 0.1624 324,939
Nov 10, 2025 0.1571 0.1800 0.1571 0.1690 0.1690 113,789
Nov 7, 2025 0.1690 0.1690 0.1585 0.1593 0.1593 30,650
Nov 6, 2025 0.1960 0.1965 0.1500 0.1589 0.1589 601,042
Nov 5, 2025 0.1765 0.1886 0.1750 0.1800 0.1800 58,404
Nov 4, 2025 0.1900 0.1950 0.1730 0.1897 0.1897 65,650
Nov 3, 2025 0.1935 0.2000 0.1750 0.1750 0.1750 50,374
Oct 31, 2025 0.1816 0.2000 0.1816 0.1910 0.1910 16,653
Oct 30, 2025 0.1900 0.2100 0.1805 0.2000 0.2000 25,285
Oct 29, 2025 0.1654 0.2075 0.1654 0.1919 0.1919 53,137
Oct 28, 2025 0.2094 0.2094 0.1618 0.1866 0.1866 17,550
Oct 27, 2025 0.1903 0.2100 0.1903 0.1903 0.1903 54,553
Oct 24, 2025 0.2079 0.2094 0.1949 0.1949 0.1949 48,414
Oct 23, 2025 0.1801 0.2200 0.1801 0.2110 0.2110 65,147
Oct 22, 2025 0.1964 0.2248 0.1964 0.2000 0.2000 144,631
Oct 21, 2025 0.1996 0.2160 0.1996 0.2000 0.2000 106,548
Oct 20, 2025 0.2035 0.2122 0.1800 0.1881 0.1881 122,160
Oct 17, 2025 0.2270 0.2270 0.1800 0.2084 0.2084 143,355
Oct 16, 2025 0.1800 0.2270 0.1800 0.1800 0.1800 71,570
Oct 15, 2025 0.2000 0.2300 0.1800 0.2040 0.2040 111,094
Oct 14, 2025 0.2200 0.2250 0.2000 0.2206 0.2206 51,929
Oct 13, 2025 0.1800 0.2300 0.1800 0.2100 0.2100 41,400
Oct 10, 2025 0.2300 0.2403 0.1995 0.2100 0.2100 78,986
Oct 9, 2025 0.2356 0.2586 0.2200 0.2200 0.2200 47,884
Oct 8, 2025 0.3062 0.3062 0.2164 0.2240 0.2240 122,423
Oct 7, 2025 0.2500 0.2524 0.2100 0.2400 0.2400 228,453
Oct 6, 2025 0.2300 0.2524 0.2279 0.2279 0.2279 127,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
INTERNATIONAL BAT MET ORD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IBATF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation