American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IB Acquisition Corp. Right

IBACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IBACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IBACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IBACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IBACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IBACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IBACR holdings by institutional investors

Insider Trading

Quarterly net insider trading by IBACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IBACR

Quiver Logo

No former government officials on record as having lobbied for IBACR

Revolving Door Dashboard
Corporate Lobbying

IBACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IBACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IBACR Income Statement
IBACR Balance Sheet
IBACR Cash Flow
U.S. Patents

New IBACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IBACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IBACR News

Recent insights relating to IBACR

CNBC Recommendations

Recent picks made for IBACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IBACR

IBACR Analyst Ratings

IBACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IBACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IBACR stock a Buy, Sell, or Hold?

  • What is the price target for $IBACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IBACR Top Shareholders
Shareholder
Shares Held
IBACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IBACR stock?

  • Who owns the most shares of $IBACR stock?

  • What funds own $IBACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IBACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IBACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IBACR

No description available

IB Acquisition Corp. Right (IBACR) Historical Stock Prices

IB Acquisition Corp. Right (IBACR) closed at $0.1150 on September 21, 2026. Over the past year its adjusted close ranged from $0.0519 to $0.1308. Daily prices go back to May 1, 2024, 355 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date+46.68%
  • 1 year+35.14%
  • 3 years—
  • 5 years—
  • Max+27.78%
See every congressional and insider trade on the IBACR price chart

Quiver Premium charts IBACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.1100 0.1150 0.1100 0.1150 0.1150 1,404
Sep 17, 2026 0.1153 0.1200 0.1050 0.1074 0.1074 78,500
Sep 15, 2026 0.1151 0.1151 0.1150 0.1150 0.1150 2,005
Sep 14, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 500
Sep 10, 2026 0.1150 0.1259 0.1150 0.1259 0.1259 4,201
Sep 3, 2026 0.1160 0.1308 0.1150 0.1308 0.1308 8,278
Sep 2, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 400
Sep 1, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 102
Aug 31, 2026 0.1150 0.1151 0.1150 0.1150 0.1150 53,292
Aug 28, 2026 0.1150 0.1151 0.1150 0.1150 0.1150 13,900
Aug 27, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 104
Aug 24, 2026 0.1160 0.1160 0.1150 0.1150 0.1150 2,464
Aug 19, 2026 0.0877 0.1150 0.0877 0.1150 0.1150 1,199
Aug 18, 2026 0.0926 0.0926 0.0926 0.0926 0.0926 199
Aug 17, 2026 0.1150 0.1150 0.1097 0.1097 0.1097 12,177
Aug 13, 2026 0.1150 0.1151 0.1150 0.1150 0.1150 12,201
Aug 12, 2026 0.1052 0.1052 0.1052 0.1052 0.1052 201
Aug 11, 2026 0.1097 0.1097 0.1097 0.1097 0.1097 501
Aug 4, 2026 0.1170 0.1170 0.1097 0.1097 0.1097 5,420
Jul 30, 2026 0.1051 0.1051 0.1051 0.1051 0.1051 1,655
Jul 24, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 43,855
Jul 22, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 200
Jul 15, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 100
Jul 14, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 259
Jul 13, 2026 0.1153 0.1153 0.1153 0.1153 0.1153 748
Jul 10, 2026 0.1225 0.1225 0.1153 0.1153 0.1153 4,417
Jul 7, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 220
Jun 30, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 142
Jun 22, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 100
Jun 17, 2026 0.1150 0.1174 0.1150 0.1174 0.1174 930
Jun 15, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 101
Jun 8, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 166
Jun 5, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 1,620,586
May 29, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 460
May 27, 2026 0.1150 0.1151 0.1150 0.1151 0.1151 1,450
May 26, 2026 0.1199 0.1199 0.1150 0.1150 0.1150 5,157
May 21, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 111
May 13, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 552
May 11, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 2,218
May 7, 2026 0.1102 0.1102 0.1102 0.1102 0.1102 3,200
May 5, 2026 0.1125 0.1125 0.1125 0.1125 0.1125 100
May 4, 2026 0.1187 0.1199 0.1186 0.1186 0.1186 1,663
May 1, 2026 0.1094 0.1125 0.0996 0.1125 0.1125 58,096
Apr 30, 2026 0.1100 0.1107 0.1053 0.1107 0.1107 54,866
Apr 29, 2026 0.1100 0.1109 0.1098 0.1101 0.1101 57,700
Apr 28, 2026 0.1100 0.1187 0.0792 0.1125 0.1125 82,854
Apr 27, 2026 0.1100 0.1125 0.0857 0.1125 0.1125 61,068
Apr 24, 2026 0.1100 0.1116 0.1068 0.1100 0.1100 60,601
Apr 23, 2026 0.1100 0.1100 0.0993 0.1038 0.1038 122,707
Apr 22, 2026 0.1100 0.1148 0.0990 0.1100 0.1100 59,505
Apr 21, 2026 0.1086 0.1086 0.1086 0.1086 0.1086 2,629
Apr 20, 2026 0.1086 0.1086 0.1086 0.1086 0.1086 1,002
Apr 17, 2026 0.1048 0.1125 0.0993 0.1125 0.1125 3,197
Apr 16, 2026 0.1125 0.1125 0.1125 0.1125 0.1125 100
Apr 15, 2026 0.1198 0.1369 0.1198 0.1299 0.1299 3,240
Apr 14, 2026 0.1124 0.1124 0.1124 0.1124 0.1124 650
Apr 10, 2026 0.1200 0.1200 0.1110 0.1110 0.1110 4,700
Apr 9, 2026 0.1122 0.1200 0.1122 0.1200 0.1200 1,738
Apr 8, 2026 0.1098 0.1098 0.1098 0.1098 0.1098 3,599
Apr 6, 2026 0.1124 0.1125 0.1124 0.1124 0.1124 4,040
Mar 31, 2026 0.1101 0.1200 0.0976 0.1100 0.1100 130,764
Mar 30, 2026 0.1100 0.1101 0.1100 0.1101 0.1101 2,059
Mar 27, 2026 0.1090 0.1196 0.0924 0.1100 0.1100 127,708
Mar 26, 2026 0.0973 0.1189 0.0850 0.0854 0.0854 76,555
Mar 25, 2026 0.1140 0.1190 0.0800 0.0800 0.0800 10,436
Mar 24, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 815
Mar 23, 2026 0.1095 0.1161 0.0932 0.0932 0.0932 9,349
Mar 20, 2026 0.1000 0.1002 0.0996 0.1000 0.1000 67,535
Mar 19, 2026 0.1095 0.1095 0.1006 0.1006 0.1006 2,230
Mar 18, 2026 0.0801 0.1100 0.0801 0.1005 0.1005 81,113
Mar 17, 2026 0.1150 0.1250 0.0930 0.1200 0.1200 302,296
Mar 16, 2026 0.0910 0.1170 0.0880 0.1100 0.1100 2,939,752
Mar 13, 2026 0.0547 0.0547 0.0547 0.0547 0.0547 500
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 557
Mar 10, 2026 0.0666 0.0856 0.0666 0.0852 0.0852 57,214
Mar 9, 2026 0.0596 0.0600 0.0564 0.0564 0.0564 975
Mar 5, 2026 0.0520 0.0545 0.0501 0.0519 0.0519 11,645
Mar 2, 2026 0.0683 0.0683 0.0683 0.0683 0.0683 228
Feb 27, 2026 0.0647 0.0683 0.0647 0.0683 0.0683 13,223
Feb 24, 2026 0.0652 0.0652 0.0652 0.0652 0.0652 344
Feb 20, 2026 0.0600 0.0601 0.0600 0.0601 0.0601 232
Feb 18, 2026 0.0540 0.0540 0.0540 0.0540 0.0540 415
Feb 12, 2026 0.0600 0.0600 0.0500 0.0540 0.0540 12,832
Feb 11, 2026 0.0600 0.0601 0.0600 0.0601 0.0601 5,432
Feb 10, 2026 0.0690 0.0691 0.0502 0.0520 0.0520 101,899
Feb 9, 2026 0.0690 0.0690 0.0690 0.0690 0.0690 1,800
Jan 30, 2026 0.0690 0.0700 0.0690 0.0700 0.0700 1,110
Jan 29, 2026 0.0690 0.0700 0.0690 0.0700 0.0700 3,484
Jan 27, 2026 0.0695 0.0697 0.0690 0.0697 0.0697 13,370
Jan 26, 2026 0.0740 0.0740 0.0740 0.0740 0.0740 100
Jan 23, 2026 0.0696 0.0696 0.0696 0.0696 0.0696 2,479
Jan 20, 2026 0.0740 0.0740 0.0696 0.0696 0.0696 741
Jan 9, 2026 0.0690 0.0745 0.0690 0.0745 0.0745 14,420
Jan 8, 2026 0.0750 0.0760 0.0690 0.0690 0.0690 17,352
Jan 7, 2026 0.0730 0.0759 0.0730 0.0759 0.0759 403
Jan 6, 2026 0.0691 0.0691 0.0690 0.0690 0.0690 407
Jan 5, 2026 0.0690 0.0690 0.0690 0.0690 0.0690 1,233
Dec 31, 2025 0.0510 0.0799 0.0510 0.0784 0.0784 129,068
Dec 30, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 544
Dec 29, 2025 0.0690 0.0690 0.0632 0.0671 0.0671 1,579
Dec 23, 2025 0.0705 0.0707 0.0705 0.0707 0.0707 1,181
Dec 18, 2025 0.0700 0.0700 0.0621 0.0673 0.0673 36,580
Dec 16, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 360
Dec 15, 2025 0.0700 0.0800 0.0626 0.0800 0.0800 4,085
Dec 11, 2025 0.0656 0.0701 0.0626 0.0701 0.0701 1,700
Dec 10, 2025 0.0770 0.0770 0.0770 0.0770 0.0770 213
Dec 8, 2025 0.0745 0.0745 0.0745 0.0745 0.0745 250
Dec 5, 2025 0.0790 0.0790 0.0625 0.0625 0.0625 1,584
Nov 26, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 3,287
Nov 24, 2025 0.0643 0.0643 0.0643 0.0643 0.0643 652
Nov 21, 2025 0.0602 0.0602 0.0602 0.0602 0.0602 569
Nov 17, 2025 0.0628 0.0660 0.0601 0.0660 0.0660 800
Nov 7, 2025 0.0695 0.0695 0.0695 0.0695 0.0695 200
Nov 6, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 704
Oct 29, 2025 0.0651 0.0651 0.0651 0.0651 0.0651 822
Oct 28, 2025 0.0700 0.0701 0.0700 0.0701 0.0701 950
Oct 23, 2025 0.0700 0.0700 0.0646 0.0646 0.0646 501
Oct 22, 2025 0.0750 0.0750 0.0600 0.0602 0.0602 40,221
Oct 21, 2025 0.0730 0.0730 0.0601 0.0601 0.0601 1,285
Oct 20, 2025 0.0723 0.0724 0.0723 0.0724 0.0724 351
Oct 17, 2025 0.0662 0.0662 0.0661 0.0661 0.0661 1,835
Oct 16, 2025 0.0643 0.0661 0.0601 0.0661 0.0661 9,145
Oct 15, 2025 0.0717 0.0829 0.0600 0.0600 0.0600 48,240
Oct 13, 2025 0.0716 0.0716 0.0716 0.0716 0.0716 100
Oct 9, 2025 0.0713 0.0772 0.0700 0.0772 0.0772 923
Oct 8, 2025 0.0800 0.0801 0.0714 0.0719 0.0719 26,946
Oct 7, 2025 0.0848 0.0848 0.0848 0.0848 0.0848 515
Oct 2, 2025 0.1000 0.1000 0.0801 0.0801 0.0801 1,075
Sep 29, 2025 0.0837 0.0837 0.0837 0.0837 0.0837 1,000
Sep 26, 2025 0.0800 0.0814 0.0800 0.0803 0.0803 9,806
Sep 22, 2025 0.0756 0.0756 0.0756 0.0756 0.0756 160

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IB Acquisition Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IBACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation