American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

IB Acquisition Corp. Common Stock

IBAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IBAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IBAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IBAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IBAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IBAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IBAC holdings by institutional investors

Insider Trading

Quarterly net insider trading by IBAC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IBAC

Quiver Logo

No former government officials on record as having lobbied for IBAC

Revolving Door Dashboard
Corporate Lobbying

IBAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IBAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IBAC Income Statement
IBAC Balance Sheet
IBAC Cash Flow
U.S. Patents

New IBAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IBAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IBAC News

Recent insights relating to IBAC

CNBC Recommendations

Recent picks made for IBAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IBAC

IBAC Analyst Ratings

IBAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IBAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IBAC stock a Buy, Sell, or Hold?

  • What is the price target for $IBAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IBAC Top Shareholders
Shareholder
Shares Held
IBAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IBAC stock?

  • Who owns the most shares of $IBAC stock?

  • What funds own $IBAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IBAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IBAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IBAC

IB Acquisition Corp is a blank check company.

  • Address Boca Raton, FL
  • Market Cap 56.6 million
  • Employees 2
  • Industrial Classification Services-Commercial Physical & Biological Research

IB Acquisition Corp. Common Stock (IBAC) Historical Stock Prices

IB Acquisition Corp. Common Stock (IBAC) closed at $11.30 on September 24, 2026. Over the past year its adjusted close ranged from $10.42 to $11.64. Daily prices go back to May 1, 2024, 472 trading days in all.

  • 1 month+3.76%
  • 3 months+4.73%
  • Year to date+7.62%
  • 1 year+6.60%
  • 3 years—
  • 5 years—
  • Max+13.23%
See every congressional and insider trade on the IBAC price chart

Quiver Premium charts IBAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 11.40 11.53 11.30 11.30 11.30 3,249
Sep 23, 2026 11.40 11.42 11.40 11.40 11.40 2,053
Sep 22, 2026 11.30 11.50 11.30 11.50 11.50 1,499
Sep 21, 2026 11.20 11.20 10.96 11.04 11.04 5,207
Sep 18, 2026 10.94 11.64 10.94 11.64 11.64 10,418
Sep 17, 2026 10.91 10.94 10.89 10.93 10.93 5,140
Sep 16, 2026 10.93 10.93 10.91 10.93 10.93 6,775
Sep 15, 2026 10.91 10.93 10.90 10.93 10.93 4,931
Sep 10, 2026 10.91 10.92 10.91 10.92 10.92 1,222
Sep 9, 2026 10.87 10.91 10.87 10.91 10.91 1,122
Sep 8, 2026 10.91 10.91 10.90 10.91 10.91 2,094
Sep 4, 2026 10.81 10.89 10.81 10.89 10.89 2,928
Sep 1, 2026 10.81 10.89 10.81 10.89 10.89 1,110
Aug 28, 2026 10.81 10.89 10.81 10.89 10.89 273
Aug 27, 2026 10.81 10.89 10.81 10.89 10.89 262
Aug 26, 2026 10.88 10.89 10.88 10.88 10.88 491
Aug 24, 2026 10.89 10.89 10.89 10.89 10.89 453
Aug 21, 2026 10.81 10.88 10.81 10.88 10.88 396
Aug 17, 2026 10.81 10.89 10.81 10.88 10.88 3,012
Aug 14, 2026 10.81 10.89 10.81 10.89 10.89 4,563
Aug 13, 2026 10.80 10.80 10.80 10.80 10.80 107
Aug 10, 2026 10.81 10.81 10.81 10.81 10.81 111
Aug 4, 2026 10.82 10.82 10.82 10.82 10.82 2,188
Aug 3, 2026 10.82 10.82 10.82 10.82 10.82 106
Jul 30, 2026 10.73 10.81 10.72 10.81 10.81 1,201
Jul 29, 2026 10.79 10.80 10.76 10.80 10.80 912
Jul 28, 2026 10.78 10.79 10.78 10.79 10.79 3,133
Jul 13, 2026 10.79 10.79 10.75 10.79 10.79 1,690
Jul 10, 2026 10.75 10.79 10.75 10.79 10.79 2,391
Jul 9, 2026 10.75 10.79 10.75 10.79 10.79 571
Jul 8, 2026 10.83 10.83 10.75 10.79 10.79 6,904
Jul 7, 2026 10.76 10.78 10.70 10.78 10.78 1,873
Jul 6, 2026 10.70 10.79 10.70 10.70 10.70 2,310
Jul 2, 2026 10.78 10.78 10.78 10.78 10.78 436
Jul 1, 2026 10.78 10.78 10.78 10.78 10.78 2,180
Jun 30, 2026 10.78 10.78 10.71 10.78 10.78 3,041
Jun 26, 2026 10.78 10.79 10.70 10.79 10.79 8,508
Jun 25, 2026 10.79 10.79 10.79 10.79 10.79 162
Jun 24, 2026 10.78 10.79 10.77 10.79 10.79 695
Jun 23, 2026 10.78 10.78 10.78 10.78 10.78 3,910
Jun 22, 2026 10.79 10.79 10.70 10.70 10.70 1,953
Jun 18, 2026 10.70 10.80 10.70 10.79 10.79 3,225
Jun 17, 2026 10.80 10.80 10.80 10.80 10.80 134
Jun 16, 2026 10.80 10.80 10.80 10.80 10.80 2,202
Jun 15, 2026 10.80 10.80 10.80 10.80 10.80 7,941
Jun 12, 2026 10.80 10.80 10.75 10.75 10.75 13,238
Jun 10, 2026 10.80 10.80 10.80 10.80 10.80 346
Jun 9, 2026 10.80 10.80 10.80 10.80 10.80 1,982
Jun 8, 2026 10.80 10.80 10.80 10.80 10.80 2,604
Jun 5, 2026 10.80 10.80 10.80 10.80 10.80 50,442
Jun 4, 2026 10.70 10.79 10.70 10.79 10.79 1,546
Jun 3, 2026 10.19 10.80 10.19 10.80 10.80 5,201
Jun 2, 2026 10.79 10.79 10.79 10.79 10.79 1,383
Jun 1, 2026 10.73 10.79 10.73 10.79 10.79 8,995
May 27, 2026 10.73 10.73 10.73 10.73 10.73 5,411
May 21, 2026 10.79 10.79 10.79 10.79 10.79 3,151
May 20, 2026 10.72 10.72 10.72 10.72 10.72 9,650
May 18, 2026 10.72 10.79 10.72 10.79 10.79 2,819
May 15, 2026 10.79 10.79 10.76 10.76 10.76 12,450
May 14, 2026 10.76 10.80 10.76 10.80 10.80 8,000
May 12, 2026 10.80 10.80 10.72 10.80 10.80 6,499
May 11, 2026 10.83 10.83 10.83 10.83 10.83 10,341
May 8, 2026 10.83 10.83 10.83 10.83 10.83 14,726
May 5, 2026 10.77 10.84 10.75 10.83 10.83 11,274
May 1, 2026 10.81 10.82 10.81 10.82 10.82 1,787
Apr 30, 2026 10.78 10.81 10.77 10.77 10.77 571
Apr 29, 2026 10.81 10.81 10.78 10.78 10.78 2,309
Apr 28, 2026 10.80 10.81 10.75 10.81 10.81 889
Apr 23, 2026 10.80 10.80 10.80 10.80 10.80 197
Apr 22, 2026 10.80 10.80 10.80 10.80 10.80 114
Apr 21, 2026 10.80 10.80 10.80 10.80 10.80 517
Apr 17, 2026 10.78 10.79 10.76 10.76 10.76 3,259
Apr 16, 2026 10.77 10.78 10.75 10.75 10.75 2,613
Apr 15, 2026 10.75 10.79 10.73 10.73 10.73 1,083
Apr 13, 2026 10.72 10.75 10.71 10.75 10.75 2,528
Apr 10, 2026 10.75 10.79 10.71 10.75 10.75 7,933
Apr 9, 2026 10.69 10.83 10.68 10.70 10.70 14,130
Apr 8, 2026 10.65 10.65 10.65 10.65 10.65 1,141
Apr 7, 2026 10.68 10.69 10.68 10.69 10.69 2,337
Apr 2, 2026 10.72 10.72 10.72 10.72 10.72 161
Apr 1, 2026 10.71 10.71 10.71 10.71 10.71 167
Mar 31, 2026 10.66 10.66 10.66 10.66 10.66 552
Mar 30, 2026 10.68 10.71 10.62 10.71 10.71 8,028
Mar 27, 2026 10.71 10.71 10.63 10.66 10.66 23,350
Mar 26, 2026 10.80 10.80 10.68 10.68 10.68 12,932
Mar 25, 2026 10.80 10.80 10.80 10.80 10.80 594
Mar 24, 2026 10.99 11.25 10.74 11.00 11.00 12,406
Mar 23, 2026 11.38 11.38 10.73 10.74 10.74 364,133
Mar 20, 2026 10.75 10.87 10.75 10.78 10.78 21,619
Mar 19, 2026 10.74 10.76 10.73 10.75 10.75 25,775
Mar 18, 2026 10.74 10.74 10.66 10.72 10.72 33,149
Mar 17, 2026 10.72 10.72 10.70 10.70 10.70 24,291
Mar 16, 2026 10.73 10.74 10.72 10.74 10.74 2,443
Mar 13, 2026 10.74 10.74 10.72 10.73 10.73 4,463
Mar 12, 2026 10.72 10.74 10.71 10.74 10.74 12,872
Mar 10, 2026 10.72 10.73 10.72 10.72 10.72 2,704
Mar 9, 2026 10.72 10.74 10.72 10.74 10.74 8,231
Mar 6, 2026 10.73 10.73 10.71 10.72 10.72 8,847
Mar 5, 2026 10.73 10.73 10.72 10.72 10.72 832
Mar 4, 2026 10.73 10.73 10.71 10.71 10.71 1,179
Mar 3, 2026 10.72 10.73 10.71 10.72 10.72 1,480
Mar 2, 2026 10.73 10.74 10.73 10.74 10.74 2,185
Feb 27, 2026 10.68 10.70 10.65 10.70 10.70 17,328
Feb 26, 2026 10.73 10.74 10.73 10.73 10.73 5,680
Feb 25, 2026 10.72 10.72 10.72 10.72 10.72 1,687
Feb 24, 2026 10.69 10.69 10.69 10.69 10.69 4,414
Feb 23, 2026 10.69 10.69 10.68 10.69 10.69 5,934
Feb 20, 2026 10.65 10.69 10.65 10.69 10.69 5,305
Feb 19, 2026 10.61 10.69 10.61 10.69 10.69 766
Feb 18, 2026 10.65 10.65 10.65 10.65 10.65 307
Feb 17, 2026 10.61 10.65 10.61 10.65 10.65 304
Feb 13, 2026 10.57 10.69 10.57 10.65 10.65 8,127
Feb 12, 2026 10.54 10.60 10.54 10.60 10.60 29,963
Feb 11, 2026 10.55 10.56 10.52 10.55 10.55 2,912
Feb 10, 2026 10.55 10.56 10.55 10.56 10.56 10,781
Feb 9, 2026 10.55 10.55 10.55 10.55 10.55 338
Feb 6, 2026 10.50 10.56 10.50 10.56 10.56 7,212
Feb 5, 2026 10.50 10.56 10.50 10.55 10.55 6,726
Feb 4, 2026 10.50 10.56 10.50 10.55 10.55 346
Feb 3, 2026 10.51 10.55 10.51 10.55 10.55 1,750
Feb 2, 2026 10.51 10.55 10.51 10.55 10.55 2,527
Jan 30, 2026 10.55 10.55 10.55 10.55 10.55 122
Jan 29, 2026 10.51 10.55 10.51 10.52 10.52 598
Jan 28, 2026 10.51 10.55 10.51 10.55 10.55 1,357
Jan 27, 2026 10.54 10.54 10.53 10.54 10.54 14,103
Jan 23, 2026 10.51 10.51 10.51 10.51 10.51 263
Jan 22, 2026 10.51 10.54 10.51 10.54 10.54 507
Jan 21, 2026 10.51 10.52 10.51 10.52 10.52 5,081
Jan 20, 2026 10.50 10.52 10.50 10.52 10.52 319
Jan 16, 2026 10.50 10.52 10.50 10.52 10.52 1,826
Jan 15, 2026 10.50 10.55 10.50 10.55 10.55 22,610
Jan 14, 2026 10.54 10.54 10.52 10.52 10.52 2,233
Jan 13, 2026 10.54 10.54 10.50 10.51 10.51 31,261
Jan 12, 2026 10.54 10.54 10.52 10.52 10.52 4,556
Jan 9, 2026 10.52 10.52 10.52 10.52 10.52 146
Jan 8, 2026 10.53 10.55 10.53 10.55 10.55 1,123
Jan 7, 2026 10.53 10.53 10.53 10.53 10.53 317
Jan 6, 2026 10.52 10.53 10.51 10.52 10.52 9,034
Jan 5, 2026 10.50 10.52 10.50 10.52 10.52 10,262
Jan 2, 2026 10.50 10.50 10.50 10.50 10.50 890
Dec 31, 2025 10.50 10.50 10.50 10.50 10.50 1,003
Dec 30, 2025 10.46 10.55 10.46 10.49 10.49 22,990
Dec 11, 2025 10.47 10.47 10.45 10.45 10.45 3,005
Dec 10, 2025 10.50 10.50 10.50 10.50 10.50 3,185
Dec 4, 2025 10.46 10.50 10.45 10.45 10.45 2,013
Dec 2, 2025 10.48 10.50 10.48 10.50 10.50 520
Dec 1, 2025 10.46 10.46 10.46 10.46 10.46 742
Nov 28, 2025 10.50 10.50 10.50 10.50 10.50 1,733
Nov 26, 2025 10.45 10.50 10.45 10.50 10.50 14,213
Nov 25, 2025 10.45 10.45 10.45 10.45 10.45 100
Nov 24, 2025 10.45 10.45 10.45 10.45 10.45 5,901
Nov 20, 2025 10.43 10.43 10.43 10.43 10.43 1,525
Nov 19, 2025 10.45 10.45 10.45 10.45 10.45 20,015
Nov 12, 2025 10.45 10.45 10.45 10.45 10.45 2,181
Nov 11, 2025 10.45 10.45 10.45 10.45 10.45 2,018
Nov 10, 2025 10.45 10.45 10.44 10.45 10.45 60,471
Nov 7, 2025 10.52 10.52 10.44 10.44 10.44 4,156
Nov 6, 2025 10.42 10.42 10.42 10.42 10.42 344
Nov 3, 2025 10.43 10.43 10.43 10.43 10.43 998
Oct 31, 2025 10.45 10.45 10.43 10.43 10.43 4,003
Oct 30, 2025 10.45 10.46 10.45 10.46 10.46 5,032
Oct 29, 2025 10.44 10.45 10.44 10.44 10.44 4,603
Oct 24, 2025 10.45 10.45 10.45 10.45 10.45 6,922
Oct 21, 2025 10.45 10.45 10.45 10.45 10.45 10,410
Oct 17, 2025 10.47 10.48 10.47 10.48 10.48 1,004
Oct 16, 2025 10.43 10.43 10.43 10.43 10.43 400
Oct 15, 2025 10.46 10.46 10.45 10.45 10.45 24,041
Oct 14, 2025 10.46 10.46 10.44 10.44 10.44 17,245
Oct 13, 2025 10.45 10.46 10.45 10.46 10.46 9,245
Oct 10, 2025 10.45 10.45 10.44 10.44 10.44 5,707
Oct 9, 2025 10.50 10.50 10.43 10.45 10.45 214,366
Oct 7, 2025 10.50 10.50 10.50 10.50 10.50 35,110
Oct 6, 2025 10.47 10.52 10.47 10.50 10.50 3,895
Oct 3, 2025 10.50 10.50 10.50 10.50 10.50 233
Oct 2, 2025 10.50 10.50 10.47 10.47 10.47 11,917
Oct 1, 2025 10.50 10.50 10.49 10.50 10.50 34,731
Sep 30, 2025 11.45 11.45 10.50 10.52 10.52 76,918
Sep 29, 2025 10.50 10.53 10.50 10.50 10.50 122,709
Sep 26, 2025 10.63 10.63 10.55 10.55 10.55 284

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
IB Acquisition Corp. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IBAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation