American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Idea Acquisition Corp. Warrants

IACOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

IACOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of IACOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
IACOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
IACOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
IACOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in IACOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by IACOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for IACOW

Quiver Logo

No former government officials on record as having lobbied for IACOW

Revolving Door Dashboard
Corporate Lobbying

IACOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

IACOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
IACOW Income Statement
IACOW Balance Sheet
IACOW Cash Flow
U.S. Patents

New IACOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to IACOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
IACOW News

Recent insights relating to IACOW

CNBC Recommendations

Recent picks made for IACOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in IACOW

IACOW Analyst Ratings

IACOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
IACOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $IACOW stock a Buy, Sell, or Hold?

  • What is the price target for $IACOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

IACOW Top Shareholders
Shareholder
Shares Held
IACOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $IACOW stock?

  • Who owns the most shares of $IACOW stock?

  • What funds own $IACOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

IACOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view IACOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About IACOW

Idea Acquisition Corp is a blank check company.

Idea Acquisition Corp. Warrants (IACOW) Historical Stock Prices

Idea Acquisition Corp. Warrants (IACOW) closed at $0.2838 on September 22, 2026. Over the past year its adjusted close ranged from $0.2300 to $0.4500. Daily prices go back to April 6, 2026, 76 trading days in all.

  • 1 month+3.09%
  • 3 months-27.23%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-13.92%
See every congressional and insider trade on the IACOW price chart

Quiver Premium charts IACOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2837 0.2838 0.2775 0.2838 0.2838 2,973
Sep 21, 2026 0.2775 0.2775 0.2775 0.2775 0.2775 416
Sep 10, 2026 0.2600 0.2750 0.2600 0.2700 0.2700 45,752
Sep 2, 2026 0.2700 0.2700 0.2500 0.2500 0.2500 21,604
Sep 1, 2026 0.2901 0.2901 0.2900 0.2900 0.2900 72,848
Aug 31, 2026 0.2850 0.3000 0.2850 0.2901 0.2901 1,000
Aug 28, 2026 0.2701 0.2701 0.2700 0.2701 0.2701 58,000
Aug 27, 2026 0.2821 0.2900 0.2800 0.2800 0.2800 15,096
Aug 26, 2026 0.2700 0.2700 0.2500 0.2699 0.2699 17,039
Aug 24, 2026 0.2753 0.2753 0.2753 0.2753 0.2753 5,082
Aug 21, 2026 0.2753 0.2753 0.2753 0.2753 0.2753 523
Aug 20, 2026 0.3000 0.3000 0.2750 0.2752 0.2752 53,016
Aug 19, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 301
Aug 18, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 266
Aug 17, 2026 0.3440 0.3440 0.3440 0.3440 0.3440 380
Aug 12, 2026 0.3438 0.3438 0.3438 0.3438 0.3438 201
Aug 11, 2026 0.3100 0.3100 0.3001 0.3001 0.3001 1,274
Jul 30, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 2,600
Jul 24, 2026 0.3500 0.3500 0.3499 0.3499 0.3499 5,210
Jul 22, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 1,717
Jul 21, 2026 0.3510 0.3510 0.3300 0.3300 0.3300 39,529
Jul 16, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 6,388
Jul 15, 2026 0.4000 0.4360 0.4000 0.4360 0.4360 4,378
Jul 14, 2026 0.4000 0.4199 0.4000 0.4199 0.4199 1,254
Jul 13, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 5,437
Jul 10, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
Jul 9, 2026 0.3999 0.3999 0.3750 0.3750 0.3750 1,000
Jul 8, 2026 0.4000 0.4000 0.3500 0.3500 0.3500 501
Jul 7, 2026 0.3910 0.4000 0.3800 0.3800 0.3800 1,572
Jul 6, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 4,009
Jul 2, 2026 0.3999 0.3999 0.3500 0.3998 0.3998 13,796
Jul 1, 2026 0.3200 0.3500 0.3000 0.3500 0.3500 65,226
Jun 30, 2026 0.3600 0.3600 0.3400 0.3400 0.3400 7,822
Jun 29, 2026 0.3750 0.3750 0.3575 0.3575 0.3575 764
Jun 26, 2026 0.3900 0.4000 0.3900 0.4000 0.4000 6,800
Jun 24, 2026 0.3700 0.3850 0.3699 0.3702 0.3702 5,830
Jun 18, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 300
Jun 17, 2026 0.3670 0.3670 0.3669 0.3670 0.3670 1,500
Jun 12, 2026 0.3640 0.3751 0.3640 0.3751 0.3751 6,162
Jun 11, 2026 0.3750 0.3750 0.3500 0.3500 0.3500 1,700
Jun 8, 2026 0.3200 0.3501 0.3200 0.3501 0.3501 8,970
Jun 5, 2026 0.3500 0.3750 0.3200 0.3200 0.3200 10,898
Jun 4, 2026 0.3750 0.3750 0.3500 0.3700 0.3700 5,600
Jun 3, 2026 0.3500 0.3750 0.3500 0.3750 0.3750 1,800
Jun 2, 2026 0.3700 0.3750 0.3700 0.3750 0.3750 2,659
Jun 1, 2026 0.3700 0.3750 0.3600 0.3700 0.3700 7,912
May 29, 2026 0.3700 0.3999 0.3700 0.3725 0.3725 21,087
May 28, 2026 0.4109 0.4400 0.3700 0.4400 0.4400 30,680
May 27, 2026 0.4040 0.4500 0.4039 0.4300 0.4300 18,560
May 26, 2026 0.3600 0.3990 0.3416 0.3990 0.3990 3,900
May 22, 2026 0.4500 0.4500 0.4499 0.4499 0.4499 1,442
May 20, 2026 0.4400 0.4500 0.4131 0.4500 0.4500 15,650
May 19, 2026 0.4000 0.4200 0.4000 0.4200 0.4200 19,657
May 18, 2026 0.3800 0.4000 0.3800 0.3850 0.3850 7,015
May 15, 2026 0.3900 0.3972 0.3900 0.3900 0.3900 1,338
May 14, 2026 0.3800 0.4000 0.3600 0.3981 0.3981 38,788
May 13, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 300
May 12, 2026 0.4000 0.4000 0.3500 0.3500 0.3500 1,100
May 8, 2026 0.3700 0.3700 0.3300 0.3300 0.3300 5,400
May 7, 2026 0.3500 0.3701 0.3500 0.3700 0.3700 15,254
May 6, 2026 0.3100 0.3350 0.3100 0.3350 0.3350 15,516
May 5, 2026 0.3200 0.3200 0.3100 0.3100 0.3100 1,132
May 4, 2026 0.3200 0.3400 0.3200 0.3300 0.3300 9,450
May 1, 2026 0.3000 0.3500 0.2630 0.3499 0.3499 1,499
Apr 28, 2026 0.3200 0.3200 0.3199 0.3199 0.3199 1,000
Apr 27, 2026 0.2900 0.2900 0.2630 0.2899 0.2899 18,954
Apr 22, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 4,570
Apr 20, 2026 0.3000 0.3000 0.2600 0.2900 0.2900 18,644
Apr 17, 2026 0.3000 0.3000 0.2701 0.3000 0.3000 50,360
Apr 16, 2026 0.2700 0.3000 0.2500 0.3000 0.3000 537,891
Apr 14, 2026 0.2500 0.2500 0.2499 0.2500 0.2500 11,000
Apr 13, 2026 0.2500 0.2693 0.2330 0.2500 0.2500 43,520
Apr 9, 2026 0.2150 0.2592 0.2045 0.2500 0.2500 192,006
Apr 8, 2026 0.2864 0.2875 0.2150 0.2300 0.2300 41,700
Apr 7, 2026 0.3000 0.3000 0.2700 0.2825 0.2825 22,950
Apr 6, 2026 0.3500 0.3500 0.3150 0.3297 0.3297 23,750

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Idea Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at IACOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation